Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: AEstadísticas del Período
Promedio
0.0139%
Máximo
2.5373%
Mínimo
-3.9259%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1198% | 221.104100 | 220.839300 | -0.264800 |
| 23/05/2025 | -0.2130% | 221.575600 | 221.104100 | -0.471500 |
| 22/05/2025 | -1.0509% | 223.916400 | 221.575600 | -2.340800 |
| 20/05/2025 | +0.1619% | 223.554100 | 223.916400 | +0.362300 |
| 19/05/2025 | +0.3067% | 222.869600 | 223.554100 | +0.684500 |
| 16/05/2025 | +0.4496% | 221.869800 | 222.869600 | +0.999800 |
| 15/05/2025 | +0.2853% | 221.237600 | 221.869800 | +0.632200 |
| 14/05/2025 | +0.4558% | 220.231400 | 221.237600 | +1.006200 |
| 13/05/2025 | +1.1056% | 217.809900 | 220.231400 | +2.421500 |
| 12/05/2025 | +0.9511% | 215.748200 | 217.809900 | +2.061700 |
| 09/05/2025 | +0.1286% | 215.470900 | 215.748200 | +0.277300 |
| 08/05/2025 | +0.3262% | 214.769200 | 215.470900 | +0.701700 |
| 07/05/2025 | -0.1631% | 215.119800 | 214.769200 | -0.350600 |
| 06/05/2025 | -0.2625% | 215.685300 | 215.119800 | -0.565500 |
| 05/05/2025 | +1.0127% | 213.512000 | 215.685300 | +2.173300 |
| 02/05/2025 | +1.3788% | 210.588200 | 213.512000 | +2.923800 |
| 30/04/2025 | +0.2661% | 210.028600 | 210.588200 | +0.559600 |
| 29/04/2025 | +0.1501% | 209.713600 | 210.028600 | +0.315000 |
| 28/04/2025 | +0.4987% | 208.670300 | 209.713600 | +1.043300 |
| 25/04/2025 | +1.0456% | 206.499800 | 208.670300 | +2.170500 |
| 24/04/2025 | +1.2931% | 203.846800 | 206.499800 | +2.653000 |
| 23/04/2025 | +0.9734% | 201.872100 | 203.846800 | +1.974700 |
| 22/04/2025 | +0.7988% | 200.266000 | 201.872100 | +1.606100 |
| 21/04/2025 | -0.5748% | 201.420400 | 200.266000 | -1.154400 |
| 17/04/2025 | -0.6445% | 202.722800 | 201.420400 | -1.302400 |
| 16/04/2025 | -0.3309% | 203.394800 | 202.722800 | -0.672000 |
| 15/04/2025 | +0.7642% | 201.846300 | 203.394800 | +1.548500 |
| 14/04/2025 | +1.2567% | 199.325600 | 201.846300 | +2.520700 |
| 11/04/2025 | +0.2450% | 198.837800 | 199.325600 | +0.487800 |
| 10/04/2025 | +2.3271% | 194.264100 | 198.837800 | +4.573700 |
| 09/04/2025 | +2.5373% | 189.397100 | 194.264100 | +4.867000 |
| 08/04/2025 | -1.2088% | 191.700500 | 189.397100 | -2.303400 |
| 07/04/2025 | -3.6381% | 198.803200 | 191.700500 | -7.102700 |
| 04/04/2025 | -3.9259% | 206.763300 | 198.803200 | -7.960100 |
| 03/04/2025 | -1.0801% | 209.008700 | 206.763300 | -2.245400 |
| 02/04/2025 | +0.5245% | 207.915400 | 209.008700 | +1.093300 |
| 01/04/2025 | -0.2178% | 208.368800 | 207.915400 | -0.453400 |
| 31/03/2025 | -1.0410% | 210.549200 | 208.368800 | -2.180400 |
| 28/03/2025 | -0.8461% | 212.338200 | 210.549200 | -1.789000 |
| 27/03/2025 | -0.7254% | 213.884000 | 212.338200 | -1.545800 |
| 26/03/2025 | -0.2417% | 214.401600 | 213.884000 | -0.517600 |
| 25/03/2025 | +0.6583% | 212.994800 | 214.401600 | +1.406800 |
| 24/03/2025 | +0.2576% | 212.446800 | 212.994800 | +0.548000 |
| 21/03/2025 | -0.1752% | 212.819400 | 212.446800 | -0.372600 |
| 20/03/2025 | +0.1585% | 212.482400 | 212.819400 | +0.337000 |
| 19/03/2025 | +0.0507% | 212.374800 | 212.482400 | +0.107600 |
| 18/03/2025 | +0.0977% | 212.167500 | 212.374800 | +0.207300 |
| 17/03/2025 | +1.3739% | 209.272400 | 212.167500 | +2.895100 |
| 14/03/2025 | -0.0019% | 209.276300 | 209.272400 | -0.003900 |
| 13/03/2025 | +0.0712% | 209.127300 | 209.276300 | +0.149000 |
| 12/03/2025 | -0.2167% | 209.581000 | 209.127300 | -0.453700 |
| 11/03/2025 | -1.4877% | 212.722200 | 209.581000 | -3.141200 |
| 10/03/2025 | -0.9021% | 214.649800 | 212.722200 | -1.927600 |
| 07/03/2025 | -0.5146% | 215.757300 | 214.649800 | -1.107500 |
| 06/03/2025 | +0.4106% | 214.873300 | 215.757300 | +0.884000 |
| 05/03/2025 | -0.0488% | 214.978100 | 214.873300 | -0.104800 |
| 04/03/2025 | -0.8076% | 216.721200 | 214.978100 | -1.743100 |
| 03/03/2025 | -0.0440% | 216.816500 | 216.721200 | -0.095300 |
| 28/02/2025 | -0.5475% | 218.006900 | 216.816500 | -1.190400 |
| 27/02/2025 | -0.4255% | 218.936600 | 218.006900 | -0.929700 |
| 26/02/2025 | -0.1806% | 219.332300 | 218.936600 | -0.395700 |
| 25/02/2025 | -0.4522% | 220.326400 | 219.332300 | -0.994100 |
| 24/02/2025 | -1.1339% | 222.838800 | 220.326400 | -2.512400 |
| 21/02/2025 | -0.6707% | 224.338500 | 222.838800 | -1.499700 |
| 20/02/2025 | -0.2072% | 224.803700 | 224.338500 | -0.465200 |
| 19/02/2025 | +0.1773% | 224.405400 | 224.803700 | +0.398300 |
| 18/02/2025 | +0.1583% | 224.050500 | 224.405400 | +0.354900 |
| 17/02/2025 | -0.0765% | 224.221900 | 224.050500 | -0.171400 |
| 14/02/2025 | +0.7563% | 222.532500 | 224.221900 | +1.689400 |
| 13/02/2025 | +0.1686% | 222.157700 | 222.532500 | +0.374800 |
| 12/02/2025 | -0.2039% | 222.611100 | 222.157700 | -0.453400 |
| 11/02/2025 | +0.2407% | 222.076000 | 222.611100 | +0.535100 |
| 10/02/2025 | -0.2406% | 222.611000 | 222.076000 | -0.535000 |
| 07/02/2025 | +0.0157% | 222.576000 | 222.611000 | +0.035000 |
| 06/02/2025 | +0.4094% | 221.666700 | 222.576000 | +0.909300 |
| 05/02/2025 | +0.3832% | 220.819000 | 221.666700 | +0.847700 |
| 04/02/2025 | -0.0738% | 220.982100 | 220.819000 | -0.163100 |
| 03/02/2025 | -0.4222% | 221.917000 | 220.982100 | -0.934900 |
| 31/01/2025 | +0.0477% | 221.811200 | 221.917000 | +0.105800 |
| 30/01/2025 | +0.2004% | 221.367200 | 221.811200 | +0.444000 |
| 29/01/2025 | +0.2126% | 220.897100 | 221.367200 | +0.470100 |
| 28/01/2025 | -0.7208% | 222.495000 | 220.897100 | -1.597900 |
| 27/01/2025 | -0.6173% | 223.872600 | 222.495000 | -1.377600 |
| 24/01/2025 | +0.2552% | 223.302100 | 223.872600 | +0.570500 |
| 23/01/2025 | +0.6894% | 221.767900 | 223.302100 | +1.534200 |
| 22/01/2025 | +0.7583% | 220.092500 | 221.767900 | +1.675400 |
| 21/01/2025 | +0.4070% | 219.198600 | 220.092500 | +0.893900 |
| 20/01/2025 | +0.4639% | 218.184000 | 219.198600 | +1.014600 |
| 17/01/2025 | +0.4573% | 217.188500 | 218.184000 | +0.995500 |
| 16/01/2025 | +0.8765% | 215.293100 | 217.188500 | +1.895400 |
| 15/01/2025 | +0.6585% | 213.880100 | 215.293100 | +1.413000 |
| 14/01/2025 | +0.0218% | 213.833500 | 213.880100 | +0.046600 |
| 13/01/2025 | -0.9174% | 215.804200 | 213.833500 | -1.970700 |
| 10/01/2025 | -0.6314% | 217.171100 | 215.804200 | -1.366900 |
| 09/01/2025 | -0.0044% | 217.180600 | 217.171100 | -0.009500 |
| 08/01/2025 | -0.4345% | 218.126400 | 217.180600 | -0.945800 |
| 07/01/2025 | +0.0934% | 217.922700 | 218.126400 | +0.203700 |
| 06/01/2025 | +0.7062% | 216.389100 | 217.922700 | +1.533600 |
| 03/01/2025 | +0.3675% | 215.595400 | 216.389100 | +0.793700 |
| 02/01/2025 | -1.0115% | 217.787300 | 215.595400 | -2.191900 |
Mostrando 101 -
200
de 1448 registros