Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: AEstadísticas del Período
Promedio
0.0330%
Máximo
1.4809%
Mínimo
-1.5120%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.2039% | 222.611100 | 222.157700 | -0.453400 |
| 11/02/2025 | +0.2407% | 222.076000 | 222.611100 | +0.535100 |
| 10/02/2025 | -0.2406% | 222.611000 | 222.076000 | -0.535000 |
| 07/02/2025 | +0.0157% | 222.576000 | 222.611000 | +0.035000 |
| 06/02/2025 | +0.4094% | 221.666700 | 222.576000 | +0.909300 |
| 05/02/2025 | +0.3832% | 220.819000 | 221.666700 | +0.847700 |
| 04/02/2025 | -0.0738% | 220.982100 | 220.819000 | -0.163100 |
| 03/02/2025 | -0.4222% | 221.917000 | 220.982100 | -0.934900 |
| 31/01/2025 | +0.0477% | 221.811200 | 221.917000 | +0.105800 |
| 30/01/2025 | +0.2004% | 221.367200 | 221.811200 | +0.444000 |
| 29/01/2025 | +0.2126% | 220.897100 | 221.367200 | +0.470100 |
| 28/01/2025 | -0.7208% | 222.495000 | 220.897100 | -1.597900 |
| 27/01/2025 | -0.6173% | 223.872600 | 222.495000 | -1.377600 |
| 24/01/2025 | +0.2552% | 223.302100 | 223.872600 | +0.570500 |
| 23/01/2025 | +0.6894% | 221.767900 | 223.302100 | +1.534200 |
| 22/01/2025 | +0.7583% | 220.092500 | 221.767900 | +1.675400 |
| 21/01/2025 | +0.4070% | 219.198600 | 220.092500 | +0.893900 |
| 20/01/2025 | +0.4639% | 218.184000 | 219.198600 | +1.014600 |
| 17/01/2025 | +0.4573% | 217.188500 | 218.184000 | +0.995500 |
| 16/01/2025 | +0.8765% | 215.293100 | 217.188500 | +1.895400 |
| 15/01/2025 | +0.6585% | 213.880100 | 215.293100 | +1.413000 |
| 14/01/2025 | +0.0218% | 213.833500 | 213.880100 | +0.046600 |
| 13/01/2025 | -0.9174% | 215.804200 | 213.833500 | -1.970700 |
| 10/01/2025 | -0.6314% | 217.171100 | 215.804200 | -1.366900 |
| 09/01/2025 | -0.0044% | 217.180600 | 217.171100 | -0.009500 |
| 08/01/2025 | -0.4345% | 218.126400 | 217.180600 | -0.945800 |
| 07/01/2025 | +0.0934% | 217.922700 | 218.126400 | +0.203700 |
| 06/01/2025 | +0.7062% | 216.389100 | 217.922700 | +1.533600 |
| 03/01/2025 | +0.3675% | 215.595400 | 216.389100 | +0.793700 |
| 02/01/2025 | -1.0115% | 217.787300 | 215.595400 | -2.191900 |
| 31/12/2024 | -0.0123% | 217.814000 | 217.787300 | -0.026700 |
| 30/12/2024 | -0.3357% | 218.546500 | 217.814000 | -0.732500 |
| 27/12/2024 | -0.2603% | 219.116200 | 218.546500 | -0.569700 |
| 26/12/2024 | +0.1345% | 218.821700 | 219.116200 | +0.294500 |
| 24/12/2024 | +0.5139% | 217.700000 | 218.821700 | +1.121700 |
| 23/12/2024 | +0.5645% | 216.474600 | 217.700000 | +1.225400 |
| 20/12/2024 | -0.1253% | 216.746000 | 216.474600 | -0.271400 |
| 19/12/2024 | -1.3667% | 219.728500 | 216.746000 | -2.982500 |
| 18/12/2024 | -1.3799% | 222.781600 | 219.728500 | -3.053100 |
| 17/12/2024 | -0.0444% | 222.880500 | 222.781600 | -0.098900 |
| 16/12/2024 | -0.2110% | 223.351300 | 222.880500 | -0.470800 |
| 13/12/2024 | -0.3151% | 224.056200 | 223.351300 | -0.704900 |
| 12/12/2024 | +0.2252% | 223.552100 | 224.056200 | +0.504100 |
| 11/12/2024 | +0.0149% | 223.518900 | 223.552100 | +0.033200 |
| 10/12/2024 | -0.6516% | 224.980200 | 223.518900 | -1.461300 |
| 09/12/2024 | -0.0201% | 225.025400 | 224.980200 | -0.045200 |
| 06/12/2024 | -0.0922% | 225.232900 | 225.025400 | -0.207500 |
| 05/12/2024 | +0.3844% | 224.368700 | 225.232900 | +0.864200 |
| 04/12/2024 | +0.4471% | 223.367800 | 224.368700 | +1.000900 |
| 03/12/2024 | +0.3285% | 222.635300 | 223.367800 | +0.732500 |
| 02/12/2024 | +0.4310% | 221.677800 | 222.635300 | +0.957500 |
| 29/11/2024 | +0.2019% | 221.230600 | 221.677800 | +0.447200 |
| 28/11/2024 | -0.1307% | 221.519900 | 221.230600 | -0.289300 |
| 27/11/2024 | +0.0476% | 221.414400 | 221.519900 | +0.105500 |
| 26/11/2024 | +0.3000% | 220.751200 | 221.414400 | +0.663200 |
| 25/11/2024 | +0.3613% | 219.955000 | 220.751200 | +0.796200 |
| 22/11/2024 | +0.5036% | 218.850100 | 219.955000 | +1.104900 |
| 21/11/2024 | +0.0998% | 218.631700 | 218.850100 | +0.218400 |
| 20/11/2024 | +0.2235% | 218.143500 | 218.631700 | +0.488200 |
| 19/11/2024 | +0.1453% | 217.826800 | 218.143500 | +0.316700 |
| 18/11/2024 | -0.6875% | 219.329500 | 217.826800 | -1.502700 |
| 15/11/2024 | -0.6683% | 220.800100 | 219.329500 | -1.470600 |
| 14/11/2024 | -0.3650% | 221.607400 | 220.800100 | -0.807300 |
| 13/11/2024 | -0.4478% | 222.602000 | 221.607400 | -0.994600 |
| 12/11/2024 | -0.3796% | 223.448600 | 222.602000 | -0.846600 |
| 11/11/2024 | +0.0978% | 223.230200 | 223.448600 | +0.218400 |
| 08/11/2024 | +0.3079% | 222.544000 | 223.230200 | +0.686200 |
| 07/11/2024 | +1.4809% | 219.272600 | 222.544000 | +3.271400 |
| 06/11/2024 | +1.2217% | 216.610000 | 219.272600 | +2.662600 |
| 05/11/2024 | +0.6600% | 215.185000 | 216.610000 | +1.425000 |
| 04/11/2024 | -1.5120% | 218.463400 | 215.185000 | -3.278400 |
| 30/10/2024 | -0.0162% | 218.498800 | 218.463400 | -0.035400 |
| 29/10/2024 | +0.1053% | 218.268900 | 218.498800 | +0.229900 |
| 28/10/2024 | +0.1609% | 217.917900 | 218.268900 | +0.351000 |
| 25/10/2024 | -0.0813% | 218.095200 | 217.917900 | -0.177300 |
| 24/10/2024 | -0.4760% | 219.135900 | 218.095200 | -1.040700 |
| 23/10/2024 | -0.5008% | 220.236000 | 219.135900 | -1.100100 |
| 22/10/2024 | -0.3713% | 221.055300 | 220.236000 | -0.819300 |
| 21/10/2024 | +0.0921% | 220.851700 | 221.055300 | +0.203600 |
| 18/10/2024 | +0.1714% | 220.473500 | 220.851700 | +0.378200 |
| 17/10/2024 | -0.0068% | 220.488600 | 220.473500 | -0.015100 |
| 16/10/2024 | -0.1992% | 220.928200 | 220.488600 | -0.439600 |
| 15/10/2024 | -0.2164% | 221.406700 | 220.928200 | -0.478500 |
| 14/10/2024 | +0.6294% | 220.017500 | 221.406700 | +1.389200 |
| 11/10/2024 | +0.1462% | 219.696000 | 220.017500 | +0.321500 |
| 10/10/2024 | +0.3433% | 218.943100 | 219.696000 | +0.752900 |
| 09/10/2024 | +0.4251% | 218.014400 | 218.943100 | +0.928700 |
| 08/10/2024 | -0.2920% | 218.652000 | 218.014400 | -0.637600 |
| 07/10/2024 | +0.0444% | 218.554900 | 218.652000 | +0.097100 |
| 04/10/2024 | +0.1182% | 218.296800 | 218.554900 | +0.258100 |
| 03/10/2024 | -0.3105% | 218.975600 | 218.296800 | -0.678800 |
| 02/10/2024 | -0.3040% | 219.642300 | 218.975600 | -0.666700 |
| 01/10/2024 | -0.4081% | 220.540600 | 219.642300 | -0.898300 |
| 30/09/2024 | -0.0705% | 220.696200 | 220.540600 | -0.155600 |
| 27/09/2024 | +0.3781% | 219.863300 | 220.696200 | +0.832900 |
| 26/09/2024 | +0.4752% | 218.820900 | 219.863300 | +1.042400 |
| 25/09/2024 | +0.0626% | 218.683900 | 218.820900 | +0.137000 |
| 24/09/2024 | +0.4552% | 217.690800 | 218.683900 | +0.993100 |
| 23/09/2024 | +1.1380% | 215.227500 | 217.690800 | +2.463300 |
| 17/09/2024 | +0.1286% | 214.950800 | 215.227500 | +0.276700 |
Mostrando 201 -
300
de 1478 registros