Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: AEstadísticas del Período
Promedio
-0.0188%
Máximo
1.4809%
Mínimo
-1.5120%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.6583% | 212.994800 | 214.401600 | +1.406800 |
| 24/03/2025 | +0.2576% | 212.446800 | 212.994800 | +0.548000 |
| 21/03/2025 | -0.1752% | 212.819400 | 212.446800 | -0.372600 |
| 20/03/2025 | +0.1585% | 212.482400 | 212.819400 | +0.337000 |
| 19/03/2025 | +0.0507% | 212.374800 | 212.482400 | +0.107600 |
| 18/03/2025 | +0.0977% | 212.167500 | 212.374800 | +0.207300 |
| 17/03/2025 | +1.3739% | 209.272400 | 212.167500 | +2.895100 |
| 14/03/2025 | -0.0019% | 209.276300 | 209.272400 | -0.003900 |
| 13/03/2025 | +0.0712% | 209.127300 | 209.276300 | +0.149000 |
| 12/03/2025 | -0.2167% | 209.581000 | 209.127300 | -0.453700 |
| 11/03/2025 | -1.4877% | 212.722200 | 209.581000 | -3.141200 |
| 10/03/2025 | -0.9021% | 214.649800 | 212.722200 | -1.927600 |
| 07/03/2025 | -0.5146% | 215.757300 | 214.649800 | -1.107500 |
| 06/03/2025 | +0.4106% | 214.873300 | 215.757300 | +0.884000 |
| 05/03/2025 | -0.0488% | 214.978100 | 214.873300 | -0.104800 |
| 04/03/2025 | -0.8076% | 216.721200 | 214.978100 | -1.743100 |
| 03/03/2025 | -0.0440% | 216.816500 | 216.721200 | -0.095300 |
| 28/02/2025 | -0.5475% | 218.006900 | 216.816500 | -1.190400 |
| 27/02/2025 | -0.4255% | 218.936600 | 218.006900 | -0.929700 |
| 26/02/2025 | -0.1806% | 219.332300 | 218.936600 | -0.395700 |
| 25/02/2025 | -0.4522% | 220.326400 | 219.332300 | -0.994100 |
| 24/02/2025 | -1.1339% | 222.838800 | 220.326400 | -2.512400 |
| 21/02/2025 | -0.6707% | 224.338500 | 222.838800 | -1.499700 |
| 20/02/2025 | -0.2072% | 224.803700 | 224.338500 | -0.465200 |
| 19/02/2025 | +0.1773% | 224.405400 | 224.803700 | +0.398300 |
| 18/02/2025 | +0.1583% | 224.050500 | 224.405400 | +0.354900 |
| 17/02/2025 | -0.0765% | 224.221900 | 224.050500 | -0.171400 |
| 14/02/2025 | +0.7563% | 222.532500 | 224.221900 | +1.689400 |
| 13/02/2025 | +0.1686% | 222.157700 | 222.532500 | +0.374800 |
| 12/02/2025 | -0.2039% | 222.611100 | 222.157700 | -0.453400 |
| 11/02/2025 | +0.2407% | 222.076000 | 222.611100 | +0.535100 |
| 10/02/2025 | -0.2406% | 222.611000 | 222.076000 | -0.535000 |
| 07/02/2025 | +0.0157% | 222.576000 | 222.611000 | +0.035000 |
| 06/02/2025 | +0.4094% | 221.666700 | 222.576000 | +0.909300 |
| 05/02/2025 | +0.3832% | 220.819000 | 221.666700 | +0.847700 |
| 04/02/2025 | -0.0738% | 220.982100 | 220.819000 | -0.163100 |
| 03/02/2025 | -0.4222% | 221.917000 | 220.982100 | -0.934900 |
| 31/01/2025 | +0.0477% | 221.811200 | 221.917000 | +0.105800 |
| 30/01/2025 | +0.2004% | 221.367200 | 221.811200 | +0.444000 |
| 29/01/2025 | +0.2126% | 220.897100 | 221.367200 | +0.470100 |
| 28/01/2025 | -0.7208% | 222.495000 | 220.897100 | -1.597900 |
| 27/01/2025 | -0.6173% | 223.872600 | 222.495000 | -1.377600 |
| 24/01/2025 | +0.2552% | 223.302100 | 223.872600 | +0.570500 |
| 23/01/2025 | +0.6894% | 221.767900 | 223.302100 | +1.534200 |
| 22/01/2025 | +0.7583% | 220.092500 | 221.767900 | +1.675400 |
| 21/01/2025 | +0.4070% | 219.198600 | 220.092500 | +0.893900 |
| 20/01/2025 | +0.4639% | 218.184000 | 219.198600 | +1.014600 |
| 17/01/2025 | +0.4573% | 217.188500 | 218.184000 | +0.995500 |
| 16/01/2025 | +0.8765% | 215.293100 | 217.188500 | +1.895400 |
| 15/01/2025 | +0.6585% | 213.880100 | 215.293100 | +1.413000 |
| 14/01/2025 | +0.0218% | 213.833500 | 213.880100 | +0.046600 |
| 13/01/2025 | -0.9174% | 215.804200 | 213.833500 | -1.970700 |
| 10/01/2025 | -0.6314% | 217.171100 | 215.804200 | -1.366900 |
| 09/01/2025 | -0.0044% | 217.180600 | 217.171100 | -0.009500 |
| 08/01/2025 | -0.4345% | 218.126400 | 217.180600 | -0.945800 |
| 07/01/2025 | +0.0934% | 217.922700 | 218.126400 | +0.203700 |
| 06/01/2025 | +0.7062% | 216.389100 | 217.922700 | +1.533600 |
| 03/01/2025 | +0.3675% | 215.595400 | 216.389100 | +0.793700 |
| 02/01/2025 | -1.0115% | 217.787300 | 215.595400 | -2.191900 |
| 31/12/2024 | -0.0123% | 217.814000 | 217.787300 | -0.026700 |
| 30/12/2024 | -0.3357% | 218.546500 | 217.814000 | -0.732500 |
| 27/12/2024 | -0.2603% | 219.116200 | 218.546500 | -0.569700 |
| 26/12/2024 | +0.1345% | 218.821700 | 219.116200 | +0.294500 |
| 24/12/2024 | +0.5139% | 217.700000 | 218.821700 | +1.121700 |
| 23/12/2024 | +0.5645% | 216.474600 | 217.700000 | +1.225400 |
| 20/12/2024 | -0.1253% | 216.746000 | 216.474600 | -0.271400 |
| 19/12/2024 | -1.3667% | 219.728500 | 216.746000 | -2.982500 |
| 18/12/2024 | -1.3799% | 222.781600 | 219.728500 | -3.053100 |
| 17/12/2024 | -0.0444% | 222.880500 | 222.781600 | -0.098900 |
| 16/12/2024 | -0.2110% | 223.351300 | 222.880500 | -0.470800 |
| 13/12/2024 | -0.3151% | 224.056200 | 223.351300 | -0.704900 |
| 12/12/2024 | +0.2252% | 223.552100 | 224.056200 | +0.504100 |
| 11/12/2024 | +0.0149% | 223.518900 | 223.552100 | +0.033200 |
| 10/12/2024 | -0.6516% | 224.980200 | 223.518900 | -1.461300 |
| 09/12/2024 | -0.0201% | 225.025400 | 224.980200 | -0.045200 |
| 06/12/2024 | -0.0922% | 225.232900 | 225.025400 | -0.207500 |
| 05/12/2024 | +0.3844% | 224.368700 | 225.232900 | +0.864200 |
| 04/12/2024 | +0.4471% | 223.367800 | 224.368700 | +1.000900 |
| 03/12/2024 | +0.3285% | 222.635300 | 223.367800 | +0.732500 |
| 02/12/2024 | +0.4310% | 221.677800 | 222.635300 | +0.957500 |
| 29/11/2024 | +0.2019% | 221.230600 | 221.677800 | +0.447200 |
| 28/11/2024 | -0.1307% | 221.519900 | 221.230600 | -0.289300 |
| 27/11/2024 | +0.0476% | 221.414400 | 221.519900 | +0.105500 |
| 26/11/2024 | +0.3000% | 220.751200 | 221.414400 | +0.663200 |
| 25/11/2024 | +0.3613% | 219.955000 | 220.751200 | +0.796200 |
| 22/11/2024 | +0.5036% | 218.850100 | 219.955000 | +1.104900 |
| 21/11/2024 | +0.0998% | 218.631700 | 218.850100 | +0.218400 |
| 20/11/2024 | +0.2235% | 218.143500 | 218.631700 | +0.488200 |
| 19/11/2024 | +0.1453% | 217.826800 | 218.143500 | +0.316700 |
| 18/11/2024 | -0.6875% | 219.329500 | 217.826800 | -1.502700 |
| 15/11/2024 | -0.6683% | 220.800100 | 219.329500 | -1.470600 |
| 14/11/2024 | -0.3650% | 221.607400 | 220.800100 | -0.807300 |
| 13/11/2024 | -0.4478% | 222.602000 | 221.607400 | -0.994600 |
| 12/11/2024 | -0.3796% | 223.448600 | 222.602000 | -0.846600 |
| 11/11/2024 | +0.0978% | 223.230200 | 223.448600 | +0.218400 |
| 08/11/2024 | +0.3079% | 222.544000 | 223.230200 | +0.686200 |
| 07/11/2024 | +1.4809% | 219.272600 | 222.544000 | +3.271400 |
| 06/11/2024 | +1.2217% | 216.610000 | 219.272600 | +2.662600 |
| 05/11/2024 | +0.6600% | 215.185000 | 216.610000 | +1.425000 |
| 04/11/2024 | -1.5120% | 218.463400 | 215.185000 | -3.278400 |
Mostrando 201 -
300
de 1507 registros