Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.0485%
Máximo
1.5130%
Mínimo
-2.6292%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 -0.0123% 217.814000 217.787300 -0.026700
30/12/2024 -0.3357% 218.546500 217.814000 -0.732500
27/12/2024 -0.2603% 219.116200 218.546500 -0.569700
26/12/2024 +0.1345% 218.821700 219.116200 +0.294500
24/12/2024 +0.5139% 217.700000 218.821700 +1.121700
23/12/2024 +0.5645% 216.474600 217.700000 +1.225400
20/12/2024 -0.1253% 216.746000 216.474600 -0.271400
19/12/2024 -1.3667% 219.728500 216.746000 -2.982500
18/12/2024 -1.3799% 222.781600 219.728500 -3.053100
17/12/2024 -0.0444% 222.880500 222.781600 -0.098900
16/12/2024 -0.2110% 223.351300 222.880500 -0.470800
13/12/2024 -0.3151% 224.056200 223.351300 -0.704900
12/12/2024 +0.2252% 223.552100 224.056200 +0.504100
11/12/2024 +0.0149% 223.518900 223.552100 +0.033200
10/12/2024 -0.6516% 224.980200 223.518900 -1.461300
09/12/2024 -0.0201% 225.025400 224.980200 -0.045200
06/12/2024 -0.0922% 225.232900 225.025400 -0.207500
05/12/2024 +0.3844% 224.368700 225.232900 +0.864200
04/12/2024 +0.4471% 223.367800 224.368700 +1.000900
03/12/2024 +0.3285% 222.635300 223.367800 +0.732500
02/12/2024 +0.4310% 221.677800 222.635300 +0.957500
29/11/2024 +0.2019% 221.230600 221.677800 +0.447200
28/11/2024 -0.1307% 221.519900 221.230600 -0.289300
27/11/2024 +0.0476% 221.414400 221.519900 +0.105500
26/11/2024 +0.3000% 220.751200 221.414400 +0.663200
25/11/2024 +0.3613% 219.955000 220.751200 +0.796200
22/11/2024 +0.5036% 218.850100 219.955000 +1.104900
21/11/2024 +0.0998% 218.631700 218.850100 +0.218400
20/11/2024 +0.2235% 218.143500 218.631700 +0.488200
19/11/2024 +0.1453% 217.826800 218.143500 +0.316700
18/11/2024 -0.6875% 219.329500 217.826800 -1.502700
15/11/2024 -0.6683% 220.800100 219.329500 -1.470600
14/11/2024 -0.3650% 221.607400 220.800100 -0.807300
13/11/2024 -0.4478% 222.602000 221.607400 -0.994600
12/11/2024 -0.3796% 223.448600 222.602000 -0.846600
11/11/2024 +0.0978% 223.230200 223.448600 +0.218400
08/11/2024 +0.3079% 222.544000 223.230200 +0.686200
07/11/2024 +1.4809% 219.272600 222.544000 +3.271400
06/11/2024 +1.2217% 216.610000 219.272600 +2.662600
05/11/2024 +0.6600% 215.185000 216.610000 +1.425000
04/11/2024 -1.5120% 218.463400 215.185000 -3.278400
30/10/2024 -0.0162% 218.498800 218.463400 -0.035400
29/10/2024 +0.1053% 218.268900 218.498800 +0.229900
28/10/2024 +0.1609% 217.917900 218.268900 +0.351000
25/10/2024 -0.0813% 218.095200 217.917900 -0.177300
24/10/2024 -0.4760% 219.135900 218.095200 -1.040700
23/10/2024 -0.5008% 220.236000 219.135900 -1.100100
22/10/2024 -0.3713% 221.055300 220.236000 -0.819300
21/10/2024 +0.0921% 220.851700 221.055300 +0.203600
18/10/2024 +0.1714% 220.473500 220.851700 +0.378200
17/10/2024 -0.0068% 220.488600 220.473500 -0.015100
16/10/2024 -0.1992% 220.928200 220.488600 -0.439600
15/10/2024 -0.2164% 221.406700 220.928200 -0.478500
14/10/2024 +0.6294% 220.017500 221.406700 +1.389200
11/10/2024 +0.1462% 219.696000 220.017500 +0.321500
10/10/2024 +0.3433% 218.943100 219.696000 +0.752900
09/10/2024 +0.4251% 218.014400 218.943100 +0.928700
08/10/2024 -0.2920% 218.652000 218.014400 -0.637600
07/10/2024 +0.0444% 218.554900 218.652000 +0.097100
04/10/2024 +0.1182% 218.296800 218.554900 +0.258100
03/10/2024 -0.3105% 218.975600 218.296800 -0.678800
02/10/2024 -0.3040% 219.642300 218.975600 -0.666700
01/10/2024 -0.4081% 220.540600 219.642300 -0.898300
30/09/2024 -0.0705% 220.696200 220.540600 -0.155600
27/09/2024 +0.3781% 219.863300 220.696200 +0.832900
26/09/2024 +0.4752% 218.820900 219.863300 +1.042400
25/09/2024 +0.0626% 218.683900 218.820900 +0.137000
24/09/2024 +0.4552% 217.690800 218.683900 +0.993100
23/09/2024 +1.1380% 215.227500 217.690800 +2.463300
17/09/2024 +0.1286% 214.950800 215.227500 +0.276700
16/09/2024 +0.4798% 213.921900 214.950800 +1.028900
13/09/2024 +0.8725% 212.063600 213.921900 +1.858300
12/09/2024 +0.8406% 210.288500 212.063600 +1.775100
11/09/2024 +0.5120% 209.214500 210.288500 +1.074000
10/09/2024 +0.4866% 208.198900 209.214500 +1.015600
09/09/2024 -0.4647% 209.168600 208.198900 -0.969700
06/09/2024 -0.8811% 211.019700 209.168600 -1.851100
05/09/2024 -0.3733% 211.809000 211.019700 -0.789300
04/09/2024 -1.1531% 214.265500 211.809000 -2.456500
03/09/2024 -0.9979% 216.414300 214.265500 -2.148800
02/09/2024 +0.3405% 215.678600 216.414300 +0.735700
30/08/2024 +0.3988% 214.820200 215.678600 +0.858400
29/08/2024 -0.2301% 215.315000 214.820200 -0.494800
28/08/2024 -0.1208% 215.575200 215.315000 -0.260200
27/08/2024 -0.1650% 215.931300 215.575200 -0.356100
26/08/2024 +0.2900% 215.306100 215.931300 +0.625200
23/08/2024 +0.1776% 214.924000 215.306100 +0.382100
22/08/2024 -0.1205% 215.183200 214.924000 -0.259200
21/08/2024 +0.1643% 214.829900 215.183200 +0.353300
20/08/2024 +0.3717% 214.032800 214.829900 +0.797100
19/08/2024 +0.9919% 211.920300 214.032800 +2.112500
16/08/2024 +1.5130% 208.738100 211.920300 +3.182200
14/08/2024 +0.9828% 206.696600 208.738100 +2.041500
13/08/2024 +0.6660% 205.324500 206.696600 +1.372100
12/08/2024 +0.3566% 204.593600 205.324500 +0.730900
09/08/2024 +1.1030% 202.349400 204.593600 +2.244200
08/08/2024 +0.6565% 201.025300 202.349400 +1.324100
07/08/2024 +0.2226% 200.578400 201.025300 +0.446900
06/08/2024 -0.7538% 202.096000 200.578400 -1.517600
05/08/2024 -2.6292% 207.479900 202.096000 -5.383900
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial