Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.0542%
Máximo
1.0421%
Mínimo
-1.2280%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.6023% 175.868500 176.930900 +1.062400
17/05/2023 -0.0484% 175.953600 175.868500 -0.085100
16/05/2023 -0.0828% 176.099400 175.953600 -0.145800
15/05/2023 +0.1770% 175.787900 176.099400 +0.311500
12/05/2023 -0.1514% 176.054200 175.787900 -0.266300
11/05/2023 -0.0964% 176.224000 176.054200 -0.169800
10/05/2023 -0.0622% 176.333700 176.224000 -0.109700
09/05/2023 -0.1626% 176.620700 176.333700 -0.287000
08/05/2023 +0.8473% 175.130500 176.620700 +1.490200
05/05/2023 +0.2545% 174.685400 175.130500 +0.445100
04/05/2023 -0.3626% 175.320000 174.685400 -0.634600
03/05/2023 -0.6085% 176.390100 175.320000 -1.070100
02/05/2023 -0.0677% 176.509500 176.390100 -0.119400
28/04/2023 +0.9920% 174.767200 176.509500 +1.742300
27/04/2023 +0.3359% 174.181100 174.767200 +0.586100
26/04/2023 -0.8987% 175.753600 174.181100 -1.572500
25/04/2023 -0.5945% 176.801600 175.753600 -1.048000
24/04/2023 +0.0481% 176.716600 176.801600 +0.085000
21/04/2023 -0.2745% 177.202300 176.716600 -0.485700
20/04/2023 -0.1937% 177.545800 177.202300 -0.343500
19/04/2023 -0.2075% 177.914600 177.545800 -0.368800
18/04/2023 +0.1359% 177.673000 177.914600 +0.241600
17/04/2023 -0.0470% 177.756600 177.673000 -0.083600
14/04/2023 +0.5341% 176.809700 177.756600 +0.946900
13/04/2023 +0.3524% 176.187800 176.809700 +0.621900
12/04/2023 +0.2075% 175.822600 176.187800 +0.365200
11/04/2023 +0.3103% 175.277900 175.822600 +0.544700
10/04/2023 +0.1245% 175.059900 175.277900 +0.218000
06/04/2023 -0.2777% 175.546700 175.059900 -0.486800
05/04/2023 -0.3944% 176.240400 175.546700 -0.693700
04/04/2023 +0.0058% 176.230200 176.240400 +0.010200
03/04/2023 +0.7397% 174.931400 176.230200 +1.298800
31/03/2023 +0.6591% 173.782300 174.931400 +1.149100
30/03/2023 +1.0244% 172.011200 173.782300 +1.771100
29/03/2023 +0.5517% 171.064900 172.011200 +0.946300
28/03/2023 +0.3443% 170.476900 171.064900 +0.588000
27/03/2023 +0.1135% 170.283600 170.476900 +0.193300
24/03/2023 -0.2132% 170.647000 170.283600 -0.363400
23/03/2023 -0.2169% 171.017500 170.647000 -0.370500
22/03/2023 +0.5505% 170.078600 171.017500 +0.938900
21/03/2023 +0.7846% 168.749400 170.078600 +1.329200
20/03/2023 +0.1312% 168.528200 168.749400 +0.221200
17/03/2023 +0.3655% 167.913300 168.528200 +0.614900
16/03/2023 +0.0446% 167.838400 167.913300 +0.074900
15/03/2023 -0.5716% 168.800500 167.838400 -0.962100
14/03/2023 +0.1215% 168.595600 168.800500 +0.204900
13/03/2023 -0.9015% 170.122400 168.595600 -1.526800
10/03/2023 -1.2280% 172.224300 170.122400 -2.101900
09/03/2023 -0.7065% 173.445300 172.224300 -1.221000
08/03/2023 -0.5738% 174.443400 173.445300 -0.998100
07/03/2023 -0.5654% 175.432500 174.443400 -0.989100
06/03/2023 +0.6133% 174.359800 175.432500 +1.072700
03/03/2023 +0.9436% 172.722300 174.359800 +1.637500
02/03/2023 -0.0415% 172.794000 172.722300 -0.071700
01/03/2023 +0.1806% 172.482300 172.794000 +0.311700
28/02/2023 +0.0438% 172.406700 172.482300 +0.075600
27/02/2023 -0.1305% 172.631800 172.406700 -0.225100
24/02/2023 -0.6198% 173.705100 172.631800 -1.073300
23/02/2023 -0.0097% 173.721900 173.705100 -0.016800
22/02/2023 -0.9828% 175.437600 173.721900 -1.715700
21/02/2023 -0.6800% 176.634700 175.437600 -1.197100
20/02/2023 -0.0599% 176.740500 176.634700 -0.105800
17/02/2023 -0.7869% 178.136700 176.740500 -1.396200
16/02/2023 -0.1550% 178.413000 178.136700 -0.276300
15/02/2023 -0.3237% 178.991500 178.413000 -0.578500
14/02/2023 +0.6046% 177.912600 178.991500 +1.078900
13/02/2023 +0.2246% 177.513400 177.912600 +0.399200
10/02/2023 -0.5495% 178.491600 177.513400 -0.978200
09/02/2023 -0.2482% 178.935100 178.491600 -0.443500
08/02/2023 +0.2423% 178.502000 178.935100 +0.433100
07/02/2023 +0.1754% 178.189200 178.502000 +0.312800
06/02/2023 -0.9304% 179.854800 178.189200 -1.665600
03/02/2023 -0.3383% 180.464200 179.854800 -0.609400
02/02/2023 +0.8444% 178.946800 180.464200 +1.517400
01/02/2023 +0.7422% 177.623600 178.946800 +1.323200
31/01/2023 +0.1431% 177.369600 177.623600 +0.254000
30/01/2023 -0.6115% 178.457500 177.369600 -1.087900
27/01/2023 +0.2599% 177.994300 178.457500 +0.463200
26/01/2023 +0.6904% 176.769700 177.994300 +1.224600
25/01/2023 -0.0613% 176.878100 176.769700 -0.108400
24/01/2023 +0.3101% 176.330500 176.878100 +0.547600
23/01/2023 +1.0124% 174.554400 176.330500 +1.776100
20/01/2023 +0.3773% 173.897100 174.554400 +0.657300
19/01/2023 -0.9922% 175.631100 173.897100 -1.734000
18/01/2023 -0.2463% 176.064200 175.631100 -0.433100
17/01/2023 -0.0840% 176.212200 176.064200 -0.148000
16/01/2023 +0.2604% 175.754000 176.212200 +0.458200
13/01/2023 +0.3821% 175.083800 175.754000 +0.670200
12/01/2023 +0.8876% 173.536600 175.083800 +1.547200
11/01/2023 +0.7635% 172.216700 173.536600 +1.319900
10/01/2023 +0.4892% 171.376200 172.216700 +0.840500
09/01/2023 +1.0421% 169.599600 171.376200 +1.776600
06/01/2023 +0.9304% 168.029000 169.599600 +1.570600
05/01/2023 -0.2396% 168.432000 168.029000 -0.403000
04/01/2023 +0.6065% 167.413500 168.432000 +1.018500
03/01/2023 -0.3080% 167.929900 167.413500 -0.516400
30/12/2022 +0.0714% 167.810000 167.929900 +0.119900
29/12/2022 +0.5677% 166.860100 167.810000 +0.949900
28/12/2022 -0.4662% 167.639900 166.860100 -0.779800
27/12/2022 +0.0273% 167.594200 167.639900 +0.045700
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial