Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.0326%
Máximo
1.3748%
Mínimo
-1.2280%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +0.6961% 183.134800 184.414000 +1.279200
30/06/2023 +0.5741% 182.086500 183.134800 +1.048300
29/06/2023 +0.1601% 181.795200 182.086500 +0.291300
28/06/2023 +0.5171% 180.857600 181.795200 +0.937600
27/06/2023 -0.4304% 181.637600 180.857600 -0.780000
23/06/2023 -0.3751% 182.320200 181.637600 -0.682600
22/06/2023 -0.9270% 184.018100 182.320200 -1.697900
20/06/2023 -0.4800% 184.903600 184.018100 -0.885500
19/06/2023 -0.2825% 185.426600 184.903600 -0.523000
16/06/2023 +0.6824% 184.165600 185.426600 +1.261000
15/06/2023 +0.4576% 183.324800 184.165600 +0.840800
14/06/2023 +0.5570% 182.306600 183.324800 +1.018200
13/06/2023 +0.8832% 180.703500 182.306600 +1.603100
12/06/2023 +0.2848% 180.189600 180.703500 +0.513900
09/06/2023 +0.3432% 179.572300 180.189600 +0.617300
08/06/2023 -0.0809% 179.717600 179.572300 -0.145300
07/06/2023 +0.0461% 179.634800 179.717600 +0.082800
06/06/2023 +0.0143% 179.609200 179.634800 +0.025600
05/06/2023 +0.7161% 178.327600 179.609200 +1.281600
02/06/2023 +1.3748% 175.892800 178.327600 +2.434800
01/06/2023 +0.0237% 175.851100 175.892800 +0.041700
31/05/2023 -0.6144% 176.934800 175.851100 -1.083700
30/05/2023 -0.0335% 176.994000 176.934800 -0.059200
29/05/2023 +0.5234% 176.070000 176.994000 +0.924000
26/05/2023 +0.8038% 174.660500 176.070000 +1.409500
25/05/2023 -0.3895% 175.342200 174.660500 -0.681700
24/05/2023 -1.1113% 177.301600 175.342200 -1.959400
23/05/2023 -0.4578% 178.115100 177.301600 -0.813500
22/05/2023 -0.0036% 178.121500 178.115100 -0.006400
19/05/2023 +0.6707% 176.930900 178.121500 +1.190600
18/05/2023 +0.6023% 175.868500 176.930900 +1.062400
17/05/2023 -0.0484% 175.953600 175.868500 -0.085100
16/05/2023 -0.0828% 176.099400 175.953600 -0.145800
15/05/2023 +0.1770% 175.787900 176.099400 +0.311500
12/05/2023 -0.1514% 176.054200 175.787900 -0.266300
11/05/2023 -0.0964% 176.224000 176.054200 -0.169800
10/05/2023 -0.0622% 176.333700 176.224000 -0.109700
09/05/2023 -0.1626% 176.620700 176.333700 -0.287000
08/05/2023 +0.8473% 175.130500 176.620700 +1.490200
05/05/2023 +0.2545% 174.685400 175.130500 +0.445100
04/05/2023 -0.3626% 175.320000 174.685400 -0.634600
03/05/2023 -0.6085% 176.390100 175.320000 -1.070100
02/05/2023 -0.0677% 176.509500 176.390100 -0.119400
28/04/2023 +0.9920% 174.767200 176.509500 +1.742300
27/04/2023 +0.3359% 174.181100 174.767200 +0.586100
26/04/2023 -0.8987% 175.753600 174.181100 -1.572500
25/04/2023 -0.5945% 176.801600 175.753600 -1.048000
24/04/2023 +0.0481% 176.716600 176.801600 +0.085000
21/04/2023 -0.2745% 177.202300 176.716600 -0.485700
20/04/2023 -0.1937% 177.545800 177.202300 -0.343500
19/04/2023 -0.2075% 177.914600 177.545800 -0.368800
18/04/2023 +0.1359% 177.673000 177.914600 +0.241600
17/04/2023 -0.0470% 177.756600 177.673000 -0.083600
14/04/2023 +0.5341% 176.809700 177.756600 +0.946900
13/04/2023 +0.3524% 176.187800 176.809700 +0.621900
12/04/2023 +0.2075% 175.822600 176.187800 +0.365200
11/04/2023 +0.3103% 175.277900 175.822600 +0.544700
10/04/2023 +0.1245% 175.059900 175.277900 +0.218000
06/04/2023 -0.2777% 175.546700 175.059900 -0.486800
05/04/2023 -0.3944% 176.240400 175.546700 -0.693700
04/04/2023 +0.0058% 176.230200 176.240400 +0.010200
03/04/2023 +0.7397% 174.931400 176.230200 +1.298800
31/03/2023 +0.6591% 173.782300 174.931400 +1.149100
30/03/2023 +1.0244% 172.011200 173.782300 +1.771100
29/03/2023 +0.5517% 171.064900 172.011200 +0.946300
28/03/2023 +0.3443% 170.476900 171.064900 +0.588000
27/03/2023 +0.1135% 170.283600 170.476900 +0.193300
24/03/2023 -0.2132% 170.647000 170.283600 -0.363400
23/03/2023 -0.2169% 171.017500 170.647000 -0.370500
22/03/2023 +0.5505% 170.078600 171.017500 +0.938900
21/03/2023 +0.7846% 168.749400 170.078600 +1.329200
20/03/2023 +0.1312% 168.528200 168.749400 +0.221200
17/03/2023 +0.3655% 167.913300 168.528200 +0.614900
16/03/2023 +0.0446% 167.838400 167.913300 +0.074900
15/03/2023 -0.5716% 168.800500 167.838400 -0.962100
14/03/2023 +0.1215% 168.595600 168.800500 +0.204900
13/03/2023 -0.9015% 170.122400 168.595600 -1.526800
10/03/2023 -1.2280% 172.224300 170.122400 -2.101900
09/03/2023 -0.7065% 173.445300 172.224300 -1.221000
08/03/2023 -0.5738% 174.443400 173.445300 -0.998100
07/03/2023 -0.5654% 175.432500 174.443400 -0.989100
06/03/2023 +0.6133% 174.359800 175.432500 +1.072700
03/03/2023 +0.9436% 172.722300 174.359800 +1.637500
02/03/2023 -0.0415% 172.794000 172.722300 -0.071700
01/03/2023 +0.1806% 172.482300 172.794000 +0.311700
28/02/2023 +0.0438% 172.406700 172.482300 +0.075600
27/02/2023 -0.1305% 172.631800 172.406700 -0.225100
24/02/2023 -0.6198% 173.705100 172.631800 -1.073300
23/02/2023 -0.0097% 173.721900 173.705100 -0.016800
22/02/2023 -0.9828% 175.437600 173.721900 -1.715700
21/02/2023 -0.6800% 176.634700 175.437600 -1.197100
20/02/2023 -0.0599% 176.740500 176.634700 -0.105800
17/02/2023 -0.7869% 178.136700 176.740500 -1.396200
16/02/2023 -0.1550% 178.413000 178.136700 -0.276300
15/02/2023 -0.3237% 178.991500 178.413000 -0.578500
14/02/2023 +0.6046% 177.912600 178.991500 +1.078900
13/02/2023 +0.2246% 177.513400 177.912600 +0.399200
10/02/2023 -0.5495% 178.491600 177.513400 -0.978200
09/02/2023 -0.2482% 178.935100 178.491600 -0.443500
08/02/2023 +0.2423% 178.502000 178.935100 +0.433100
Mostrando 601 - 700 de 1478 registros
Volver al Detalle Ver Historial