Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.0227%
Máximo
1.2161%
Mínimo
-2.5509%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +1.0926% 218.421000 220.820500 +2.399500
14/10/2021 +1.2161% 215.780800 218.421000 +2.640200
13/10/2021 +0.0358% 215.703600 215.780800 +0.077200
12/10/2021 -0.7481% 217.323300 215.703600 -1.619700
08/10/2021 +0.4208% 216.410700 217.323300 +0.912600
07/10/2021 +0.9939% 214.270400 216.410700 +2.140300
06/10/2021 -0.0336% 214.342300 214.270400 -0.071900
05/10/2021 -0.3022% 214.991100 214.342300 -0.648800
04/10/2021 -0.0886% 215.181600 214.991100 -0.190500
01/10/2021 -0.1716% 215.551200 215.181600 -0.369600
30/09/2021 -0.5046% 216.641600 215.551200 -1.090400
29/09/2021 -1.0283% 218.880800 216.641600 -2.239200
28/09/2021 -1.1603% 221.435200 218.880800 -2.554400
27/09/2021 -0.0577% 221.563100 221.435200 -0.127900
24/09/2021 +0.1319% 221.271100 221.563100 +0.292000
23/09/2021 +1.0288% 219.006400 221.271100 +2.264700
22/09/2021 +0.3688% 218.200100 219.006400 +0.806300
21/09/2021 -0.0400% 218.287300 218.200100 -0.087200
20/09/2021 -2.1955% 223.132700 218.287300 -4.845400
16/09/2021 +0.0208% 223.086200 223.132700 +0.046500
15/09/2021 -0.1756% 223.478300 223.086200 -0.392100
14/09/2021 -0.1706% 223.859800 223.478300 -0.381500
13/09/2021 -0.1421% 224.178200 223.859800 -0.318400
10/09/2021 -0.0926% 224.385900 224.178200 -0.207700
09/09/2021 -0.3799% 225.240000 224.385900 -0.854100
08/09/2021 -0.4765% 226.315800 225.240000 -1.075800
07/09/2021 -0.1492% 226.653700 226.315800 -0.337900
06/09/2021 +0.1414% 226.333400 226.653700 +0.320300
03/09/2021 +0.1157% 226.071700 226.333400 +0.261700
02/09/2021 +0.2898% 225.417400 226.071700 +0.654300
01/09/2021 +0.2805% 224.786100 225.417400 +0.631300
31/08/2021 +0.1925% 224.353900 224.786100 +0.432200
30/08/2021 +0.6472% 222.906500 224.353900 +1.447400
27/08/2021 +0.1679% 222.532600 222.906500 +0.373900
26/08/2021 -0.2127% 223.006400 222.532600 -0.473800
25/08/2021 +0.3584% 222.208500 223.006400 +0.797900
24/08/2021 +0.7473% 220.554100 222.208500 +1.654400
23/08/2021 +1.0247% 218.305700 220.554100 +2.248400
20/08/2021 +0.0733% 218.145800 218.305700 +0.159900
19/08/2021 -0.9497% 220.227400 218.145800 -2.081600
18/08/2021 -0.5224% 221.380900 220.227400 -1.153500
17/08/2021 -0.5264% 222.549300 221.380900 -1.168400
16/08/2021 -0.2971% 223.211400 222.549300 -0.662100
13/08/2021 +0.1797% 222.810600 223.211400 +0.400800
12/08/2021 +0.0063% 222.796500 222.810600 +0.014100
11/08/2021 +0.1681% 222.422400 222.796500 +0.374100
10/08/2021 +0.0159% 222.387000 222.422400 +0.035400
09/08/2021 -0.0637% 222.528800 222.387000 -0.141800
06/08/2021 +0.2310% 222.015300 222.528800 +0.513500
05/08/2021 +0.1164% 221.757100 222.015300 +0.258200
04/08/2021 +0.1992% 221.315800 221.757100 +0.441300
03/08/2021 +0.0311% 221.247000 221.315800 +0.068800
02/08/2021 +0.0889% 221.050300 221.247000 +0.196700
30/07/2021 -0.3245% 221.768800 221.050300 -0.718500
29/07/2021 +0.7147% 220.189500 221.768800 +1.579300
28/07/2021 +0.0212% 220.142900 220.189500 +0.046600
27/07/2021 -0.3057% 220.817000 220.142900 -0.674100
26/07/2021 +0.0474% 220.712300 220.817000 +0.104700
23/07/2021 +0.4200% 219.787200 220.712300 +0.925100
22/07/2021 +1.1904% 217.186400 219.787200 +2.600800
21/07/2021 +0.6470% 215.785800 217.186400 +1.400600
20/07/2021 +0.1528% 215.456300 215.785800 +0.329500
19/07/2021 -2.5509% 221.023000 215.456300 -5.566700
15/07/2021 -0.5082% 222.149200 221.023000 -1.126200
14/07/2021 +0.2080% 221.687700 222.149200 +0.461500
13/07/2021 +0.0704% 221.531600 221.687700 +0.156100
12/07/2021 +0.5330% 220.353900 221.531600 +1.177700
09/07/2021 +0.7562% 218.693800 220.353900 +1.660100
08/07/2021 -1.1780% 221.285200 218.693800 -2.591400
07/07/2021 -0.0854% 221.474300 221.285200 -0.189100
06/07/2021 -0.1467% 221.799500 221.474300 -0.325200
05/07/2021 +0.1135% 221.547800 221.799500 +0.251700
02/07/2021 +0.2816% 220.924900 221.547800 +0.622900
01/07/2021 +0.1652% 220.560200 220.924900 +0.364700
30/06/2021 -0.3106% 221.246300 220.560200 -0.686100
29/06/2021 -0.1105% 221.491000 221.246300 -0.244700
25/06/2021 +0.3764% 220.658900 221.491000 +0.832100
24/06/2021 +0.5969% 219.345800 220.658900 +1.313100
23/06/2021 +0.2710% 218.752100 219.345800 +0.593700
22/06/2021 +0.5460% 217.560900 218.752100 +1.191200
18/06/2021 -1.0058% 219.760100 217.560900 -2.199200
17/06/2021 -0.6402% 221.171500 219.760100 -1.411400
16/06/2021 -0.2906% 221.815100 221.171500 -0.643600
15/06/2021 -0.0175% 221.854000 221.815100 -0.038900
14/06/2021 +0.1425% 221.538100 221.854000 +0.315900
11/06/2021 +0.0992% 221.318400 221.538100 +0.219700
10/06/2021 +0.1476% 220.992000 221.318400 +0.326400
09/06/2021 -0.0265% 221.050600 220.992000 -0.058600
08/06/2021 -0.0561% 221.174600 221.050600 -0.124000
07/06/2021 +0.3068% 220.497100 221.174600 +0.677500
04/06/2021 +0.3746% 219.672700 220.497100 +0.824400
03/06/2021 -0.6408% 221.084900 219.672700 -1.412200
02/06/2021 -0.0822% 221.266600 221.084900 -0.181700
01/06/2021 +0.3413% 220.512600 221.266600 +0.754000
31/05/2021 +0.0635% 220.372600 220.512600 +0.140000
28/05/2021 +0.3450% 219.613600 220.372600 +0.759000
27/05/2021 +0.0818% 219.434100 219.613600 +0.179500
26/05/2021 +0.3129% 218.748500 219.434100 +0.685600
25/05/2021 +0.3025% 218.087700 218.748500 +0.660800
24/05/2021 +1.0226% 215.868900 218.087700 +2.218800
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial