Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
-0.0173%
Máximo
1.4520%
Mínimo
-2.1955%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2022 -0.7521% 219.234600 217.592000 -1.642600
07/01/2022 -0.4102% 220.135700 219.234600 -0.901100
06/01/2022 -1.2923% 222.999000 220.135700 -2.863300
05/01/2022 -1.0978% 225.460500 222.999000 -2.461500
04/01/2022 +0.0498% 225.348300 225.460500 +0.112200
03/01/2022 +0.1237% 225.069700 225.348300 +0.278600
31/12/2021 -0.0124% 225.097500 225.069700 -0.027800
30/12/2021 -0.0031% 225.104500 225.097500 -0.007000
29/12/2021 -0.0949% 225.318300 225.104500 -0.213800
28/12/2021 +0.3308% 224.574100 225.318300 +0.744200
27/12/2021 +0.6005% 223.229600 224.574100 +1.344500
24/12/2021 +0.2266% 222.724300 223.229600 +0.505300
23/12/2021 +0.9395% 220.641600 222.724300 +2.082700
22/12/2021 +1.2091% 217.989800 220.641600 +2.651800
21/12/2021 +0.4862% 216.932500 217.989800 +1.057300
20/12/2021 -1.0907% 219.311600 216.932500 -2.379100
17/12/2021 -1.0633% 221.656000 219.311600 -2.344400
16/12/2021 +0.4015% 220.767800 221.656000 +0.888200
15/12/2021 +0.0110% 220.743500 220.767800 +0.024300
14/12/2021 -0.8185% 222.557600 220.743500 -1.814100
13/12/2021 -0.5643% 223.817000 222.557600 -1.259400
10/12/2021 -0.0698% 223.973300 223.817000 -0.156300
09/12/2021 +0.9035% 221.958900 223.973300 +2.014400
07/12/2021 +1.4520% 218.759400 221.958900 +3.199500
06/12/2021 +0.0737% 218.598300 218.759400 +0.161100
03/12/2021 -0.0365% 218.678100 218.598300 -0.079800
02/12/2021 +0.1059% 218.446700 218.678100 +0.231400
01/12/2021 -0.7422% 220.074100 218.446700 -1.627400
30/11/2021 -0.5176% 221.216200 220.074100 -1.142100
29/11/2021 -0.0868% 221.408400 221.216200 -0.192200
26/11/2021 -1.5755% 224.924400 221.408400 -3.516000
25/11/2021 +0.1490% 224.589600 224.924400 +0.334800
24/11/2021 -0.4229% 225.541400 224.589600 -0.951800
23/11/2021 -0.5712% 226.833400 225.541400 -1.292000
22/11/2021 -0.4188% 227.785400 226.833400 -0.952000
19/11/2021 -0.1360% 228.095300 227.785400 -0.309900
18/11/2021 -0.0848% 228.288900 228.095300 -0.193600
17/11/2021 -0.1878% 228.718000 228.288900 -0.429100
16/11/2021 +0.1211% 228.441100 228.718000 +0.276900
15/11/2021 +0.3315% 227.685100 228.441100 +0.756000
12/11/2021 +0.4100% 226.753500 227.685100 +0.931600
11/11/2021 -0.4418% 227.757500 226.753500 -1.004000
10/11/2021 -0.3930% 228.654300 227.757500 -0.896800
09/11/2021 -0.0147% 228.687900 228.654300 -0.033600
08/11/2021 +0.1287% 228.393800 228.687900 +0.294100
05/11/2021 +0.5058% 227.241400 228.393800 +1.152400
04/11/2021 +0.5171% 226.069300 227.241400 +1.172100
03/11/2021 +0.0907% 225.864400 226.069300 +0.204900
02/11/2021 +0.6603% 224.378000 225.864400 +1.486400
29/10/2021 +0.1927% 223.946000 224.378000 +0.432000
28/10/2021 +0.0205% 223.900000 223.946000 +0.046000
27/10/2021 -0.2016% 224.351900 223.900000 -0.451900
26/10/2021 +0.2531% 223.784700 224.351900 +0.567200
25/10/2021 -0.0239% 223.838200 223.784700 -0.053500
22/10/2021 +0.1880% 223.417800 223.838200 +0.420400
21/10/2021 -0.0147% 223.450700 223.417800 -0.032900
20/10/2021 +0.3771% 222.609700 223.450700 +0.841000
19/10/2021 +0.6440% 221.180700 222.609700 +1.429000
18/10/2021 +0.1630% 220.820500 221.180700 +0.360200
15/10/2021 +1.0926% 218.421000 220.820500 +2.399500
14/10/2021 +1.2161% 215.780800 218.421000 +2.640200
13/10/2021 +0.0358% 215.703600 215.780800 +0.077200
12/10/2021 -0.7481% 217.323300 215.703600 -1.619700
08/10/2021 +0.4208% 216.410700 217.323300 +0.912600
07/10/2021 +0.9939% 214.270400 216.410700 +2.140300
06/10/2021 -0.0336% 214.342300 214.270400 -0.071900
05/10/2021 -0.3022% 214.991100 214.342300 -0.648800
04/10/2021 -0.0886% 215.181600 214.991100 -0.190500
01/10/2021 -0.1716% 215.551200 215.181600 -0.369600
30/09/2021 -0.5046% 216.641600 215.551200 -1.090400
29/09/2021 -1.0283% 218.880800 216.641600 -2.239200
28/09/2021 -1.1603% 221.435200 218.880800 -2.554400
27/09/2021 -0.0577% 221.563100 221.435200 -0.127900
24/09/2021 +0.1319% 221.271100 221.563100 +0.292000
23/09/2021 +1.0288% 219.006400 221.271100 +2.264700
22/09/2021 +0.3688% 218.200100 219.006400 +0.806300
21/09/2021 -0.0400% 218.287300 218.200100 -0.087200
20/09/2021 -2.1955% 223.132700 218.287300 -4.845400
16/09/2021 +0.0208% 223.086200 223.132700 +0.046500
15/09/2021 -0.1756% 223.478300 223.086200 -0.392100
14/09/2021 -0.1706% 223.859800 223.478300 -0.381500
13/09/2021 -0.1421% 224.178200 223.859800 -0.318400
10/09/2021 -0.0926% 224.385900 224.178200 -0.207700
09/09/2021 -0.3799% 225.240000 224.385900 -0.854100
08/09/2021 -0.4765% 226.315800 225.240000 -1.075800
07/09/2021 -0.1492% 226.653700 226.315800 -0.337900
06/09/2021 +0.1414% 226.333400 226.653700 +0.320300
03/09/2021 +0.1157% 226.071700 226.333400 +0.261700
02/09/2021 +0.2898% 225.417400 226.071700 +0.654300
01/09/2021 +0.2805% 224.786100 225.417400 +0.631300
31/08/2021 +0.1925% 224.353900 224.786100 +0.432200
30/08/2021 +0.6472% 222.906500 224.353900 +1.447400
27/08/2021 +0.1679% 222.532600 222.906500 +0.373900
26/08/2021 -0.2127% 223.006400 222.532600 -0.473800
25/08/2021 +0.3584% 222.208500 223.006400 +0.797900
24/08/2021 +0.7473% 220.554100 222.208500 +1.654400
23/08/2021 +1.0247% 218.305700 220.554100 +2.248400
20/08/2021 +0.0733% 218.145800 218.305700 +0.159900
19/08/2021 -0.9497% 220.227400 218.145800 -2.081600
18/08/2021 -0.5224% 221.380900 220.227400 -1.153500
Mostrando 1001 - 1100 de 1508 registros
Volver al Detalle Ver Historial