Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: AEstadísticas del Período
Promedio
0.1494%
Máximo
5.5406%
Mínimo
-5.2880%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.4240% | 183.066300 | 183.844200 | +0.777900 |
| 03/08/2020 | +0.3882% | 182.357100 | 183.066300 | +0.709200 |
| 31/07/2020 | +0.0229% | 182.315300 | 182.357100 | +0.041800 |
| 30/07/2020 | -0.2082% | 182.695200 | 182.315300 | -0.379900 |
| 29/07/2020 | +0.3325% | 182.088700 | 182.695200 | +0.606500 |
| 28/07/2020 | +0.2177% | 181.692800 | 182.088700 | +0.395900 |
| 27/07/2020 | +0.3552% | 181.048600 | 181.692800 | +0.644200 |
| 24/07/2020 | -1.3747% | 183.554700 | 181.048600 | -2.506100 |
| 23/07/2020 | +0.0088% | 183.538500 | 183.554700 | +0.016200 |
| 22/07/2020 | +0.0625% | 183.423900 | 183.538500 | +0.114600 |
| 21/07/2020 | +1.2879% | 181.076800 | 183.423900 | +2.347100 |
| 20/07/2020 | +0.7013% | 179.811400 | 181.076800 | +1.265400 |
| 17/07/2020 | -0.1774% | 180.130700 | 179.811400 | -0.319300 |
| 15/07/2020 | +1.1693% | 178.036700 | 180.130700 | +2.094000 |
| 14/07/2020 | -0.8754% | 179.602100 | 178.036700 | -1.565400 |
| 13/07/2020 | +0.2808% | 179.098400 | 179.602100 | +0.503700 |
| 10/07/2020 | +0.0937% | 178.930600 | 179.098400 | +0.167800 |
| 09/07/2020 | +0.4766% | 178.079800 | 178.930600 | +0.850800 |
| 08/07/2020 | -0.0433% | 178.157000 | 178.079800 | -0.077200 |
| 07/07/2020 | +0.3348% | 177.561500 | 178.157000 | +0.595500 |
| 06/07/2020 | +0.9630% | 175.859800 | 177.561500 | +1.701700 |
| 03/07/2020 | +0.1894% | 175.527100 | 175.859800 | +0.332700 |
| 02/07/2020 | +1.2699% | 173.312100 | 175.527100 | +2.215000 |
| 01/07/2020 | +0.9710% | 171.637300 | 173.312100 | +1.674800 |
| 30/06/2020 | +0.0764% | 171.506200 | 171.637300 | +0.131100 |
| 26/06/2020 | +0.0642% | 171.396200 | 171.506200 | +0.110000 |
| 25/06/2020 | -0.6904% | 172.583600 | 171.396200 | -1.187400 |
| 24/06/2020 | -0.5455% | 173.527700 | 172.583600 | -0.944100 |
| 23/06/2020 | +0.3313% | 172.953800 | 173.527700 | +0.573900 |
| 22/06/2020 | -0.1340% | 173.185700 | 172.953800 | -0.231900 |
| 19/06/2020 | +0.3231% | 172.627100 | 173.185700 | +0.558600 |
| 18/06/2020 | +0.1117% | 172.434400 | 172.627100 | +0.192700 |
| 17/06/2020 | +0.6542% | 171.310100 | 172.434400 | +1.124300 |
| 16/06/2020 | +1.7765% | 168.293600 | 171.310100 | +3.016500 |
| 15/06/2020 | -0.2677% | 168.744800 | 168.293600 | -0.451200 |
| 12/06/2020 | -1.5928% | 171.454100 | 168.744800 | -2.709300 |
| 11/06/2020 | -2.0959% | 175.085600 | 171.454100 | -3.631500 |
| 10/06/2020 | +0.0049% | 175.077100 | 175.085600 | +0.008500 |
| 09/06/2020 | -0.2067% | 175.439300 | 175.077100 | -0.362200 |
| 08/06/2020 | +0.8339% | 173.982400 | 175.439300 | +1.456900 |
| 05/06/2020 | +0.6428% | 172.867700 | 173.982400 | +1.114700 |
| 04/06/2020 | +0.3846% | 172.204200 | 172.867700 | +0.663500 |
| 03/06/2020 | +1.3201% | 169.945800 | 172.204200 | +2.258400 |
| 02/06/2020 | +1.0271% | 168.209300 | 169.945800 | +1.736500 |
| 01/06/2020 | +0.4110% | 167.519400 | 168.209300 | +0.689900 |
| 29/05/2020 | +0.4444% | 166.776600 | 167.519400 | +0.742800 |
| 28/05/2020 | +0.8176% | 165.418600 | 166.776600 | +1.358000 |
| 27/05/2020 | +0.3014% | 164.920700 | 165.418600 | +0.497900 |
| 26/05/2020 | +0.9949% | 163.288000 | 164.920700 | +1.632700 |
| 25/05/2020 | -0.2353% | 163.672600 | 163.288000 | -0.384600 |
| 22/05/2020 | -0.2275% | 164.045400 | 163.672600 | -0.372800 |
| 20/05/2020 | +0.7686% | 162.789300 | 164.045400 | +1.256100 |
| 19/05/2020 | +0.7345% | 161.598000 | 162.789300 | +1.191300 |
| 18/05/2020 | +1.9663% | 158.451600 | 161.598000 | +3.146400 |
| 15/05/2020 | +0.7200% | 157.314900 | 158.451600 | +1.136700 |
| 14/05/2020 | -1.1429% | 159.123200 | 157.314900 | -1.808300 |
| 13/05/2020 | -1.4123% | 161.386400 | 159.123200 | -2.263200 |
| 12/05/2020 | -0.1958% | 161.702700 | 161.386400 | -0.316300 |
| 11/05/2020 | +0.3245% | 161.178800 | 161.702700 | +0.523900 |
| 08/05/2020 | +1.2418% | 159.189700 | 161.178800 | +1.989100 |
| 07/05/2020 | +0.6242% | 158.199200 | 159.189700 | +0.990500 |
| 06/05/2020 | +0.1415% | 157.975500 | 158.199200 | +0.223700 |
| 05/05/2020 | -0.1353% | 158.189400 | 157.975500 | -0.213900 |
| 04/05/2020 | -1.9255% | 161.264800 | 158.189400 | -3.075400 |
| 30/04/2020 | +0.4887% | 160.478600 | 161.264800 | +0.786200 |
| 29/04/2020 | +0.8893% | 159.057800 | 160.478600 | +1.420800 |
| 28/04/2020 | +0.7901% | 157.806000 | 159.057800 | +1.251800 |
| 27/04/2020 | +1.3882% | 155.630400 | 157.806000 | +2.175600 |
| 24/04/2020 | +0.0136% | 155.609300 | 155.630400 | +0.021100 |
| 23/04/2020 | +1.0096% | 154.046100 | 155.609300 | +1.563200 |
| 22/04/2020 | -0.5369% | 154.875400 | 154.046100 | -0.829300 |
| 21/04/2020 | -1.7524% | 157.613400 | 154.875400 | -2.738000 |
| 20/04/2020 | +0.3356% | 157.085400 | 157.613400 | +0.528000 |
| 17/04/2020 | +1.9486% | 154.054100 | 157.085400 | +3.031300 |
| 16/04/2020 | -0.7440% | 155.204500 | 154.054100 | -1.150400 |
| 15/04/2020 | -0.1791% | 155.482700 | 155.204500 | -0.278200 |
| 14/04/2020 | +1.5361% | 153.112600 | 155.482700 | +2.370100 |
| 13/04/2020 | -0.2166% | 153.444600 | 153.112600 | -0.332000 |
| 09/04/2020 | +2.2942% | 149.964300 | 153.444600 | +3.480300 |
| 08/04/2020 | +0.2774% | 149.548900 | 149.964300 | +0.415400 |
| 07/04/2020 | +3.5500% | 144.333100 | 149.548900 | +5.215800 |
| 06/04/2020 | +2.2886% | 141.067400 | 144.333100 | +3.265700 |
| 03/04/2020 | +0.0797% | 140.955000 | 141.067400 | +0.112400 |
| 02/04/2020 | -1.4526% | 143.017400 | 140.955000 | -2.062400 |
| 01/04/2020 | -2.2661% | 146.295300 | 143.017400 | -3.277900 |
| 31/03/2020 | +0.7134% | 145.255300 | 146.295300 | +1.040000 |
| 30/03/2020 | +0.1619% | 145.020300 | 145.255300 | +0.235000 |
| 27/03/2020 | +0.0903% | 144.889400 | 145.020300 | +0.130900 |
| 26/03/2020 | +3.8660% | 139.394800 | 144.889400 | +5.494600 |
| 25/03/2020 | +5.5406% | 131.881500 | 139.394800 | +7.513300 |
| 24/03/2020 | +0.2844% | 131.506900 | 131.881500 | +0.374600 |
| 23/03/2020 | -1.3702% | 133.321200 | 131.506900 | -1.814300 |
| 20/03/2020 | -0.1661% | 133.542800 | 133.321200 | -0.221600 |
| 19/03/2020 | -2.4811% | 136.897600 | 133.542800 | -3.354800 |
| 18/03/2020 | -0.9417% | 138.192800 | 136.897600 | -1.295200 |
| 17/03/2020 | -2.5775% | 141.801000 | 138.192800 | -3.608200 |
| 16/03/2020 | -1.6998% | 144.232000 | 141.801000 | -2.431000 |
| 13/03/2020 | -3.2892% | 149.054900 | 144.232000 | -4.822900 |
| 12/03/2020 | -5.2880% | 157.149100 | 149.054900 | -8.094200 |
| 11/03/2020 | -0.7490% | 158.330500 | 157.149100 | -1.181400 |
Mostrando 1301 -
1400
de 1448 registros