Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: AEstadísticas del Período
Promedio
0.2053%
Máximo
1.9663%
Mínimo
-2.5556%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2020 | +0.9461% | 187.370300 | 189.151400 | +1.781100 |
| 14/09/2020 | +0.6019% | 186.245900 | 187.370300 | +1.124400 |
| 11/09/2020 | -0.8234% | 187.785800 | 186.245900 | -1.539900 |
| 10/09/2020 | +0.8292% | 186.235200 | 187.785800 | +1.550600 |
| 09/09/2020 | -0.1222% | 186.462900 | 186.235200 | -0.227700 |
| 08/09/2020 | -1.0552% | 188.440900 | 186.462900 | -1.978000 |
| 07/09/2020 | -0.7140% | 189.791200 | 188.440900 | -1.350300 |
| 04/09/2020 | -2.5556% | 194.704000 | 189.791200 | -4.912800 |
| 03/09/2020 | -0.2824% | 195.254700 | 194.704000 | -0.550700 |
| 02/09/2020 | +0.7531% | 193.789800 | 195.254700 | +1.464900 |
| 01/09/2020 | +0.3884% | 193.038500 | 193.789800 | +0.751300 |
| 31/08/2020 | -0.0319% | 193.100100 | 193.038500 | -0.061600 |
| 28/08/2020 | +0.2535% | 192.611200 | 193.100100 | +0.488900 |
| 27/08/2020 | +0.8604% | 190.961000 | 192.611200 | +1.650200 |
| 26/08/2020 | +0.7396% | 189.553800 | 190.961000 | +1.407200 |
| 25/08/2020 | +0.5164% | 188.577500 | 189.553800 | +0.976300 |
| 24/08/2020 | +0.7818% | 187.108900 | 188.577500 | +1.468600 |
| 21/08/2020 | +0.2188% | 186.700000 | 187.108900 | +0.408900 |
| 20/08/2020 | -0.3810% | 187.412700 | 186.700000 | -0.712700 |
| 19/08/2020 | +0.0167% | 187.381400 | 187.412700 | +0.031300 |
| 18/08/2020 | +0.5591% | 186.336600 | 187.381400 | +1.044800 |
| 17/08/2020 | +0.0813% | 186.185200 | 186.336600 | +0.151400 |
| 14/08/2020 | -0.0989% | 186.369500 | 186.185200 | -0.184300 |
| 13/08/2020 | +0.6753% | 185.115100 | 186.369500 | +1.254400 |
| 12/08/2020 | +0.4256% | 184.328900 | 185.115100 | +0.786200 |
| 11/08/2020 | -0.2202% | 184.735200 | 184.328900 | -0.406300 |
| 10/08/2020 | -0.5008% | 185.662600 | 184.735200 | -0.927400 |
| 07/08/2020 | -0.0217% | 185.702900 | 185.662600 | -0.040300 |
| 06/08/2020 | +0.3830% | 184.993000 | 185.702900 | +0.709900 |
| 05/08/2020 | +0.6229% | 183.844200 | 184.993000 | +1.148800 |
| 04/08/2020 | +0.4240% | 183.066300 | 183.844200 | +0.777900 |
| 03/08/2020 | +0.3882% | 182.357100 | 183.066300 | +0.709200 |
| 31/07/2020 | +0.0229% | 182.315300 | 182.357100 | +0.041800 |
| 30/07/2020 | -0.2082% | 182.695200 | 182.315300 | -0.379900 |
| 29/07/2020 | +0.3325% | 182.088700 | 182.695200 | +0.606500 |
| 28/07/2020 | +0.2177% | 181.692800 | 182.088700 | +0.395900 |
| 27/07/2020 | +0.3552% | 181.048600 | 181.692800 | +0.644200 |
| 24/07/2020 | -1.3747% | 183.554700 | 181.048600 | -2.506100 |
| 23/07/2020 | +0.0088% | 183.538500 | 183.554700 | +0.016200 |
| 22/07/2020 | +0.0625% | 183.423900 | 183.538500 | +0.114600 |
| 21/07/2020 | +1.2879% | 181.076800 | 183.423900 | +2.347100 |
| 20/07/2020 | +0.7013% | 179.811400 | 181.076800 | +1.265400 |
| 17/07/2020 | -0.1774% | 180.130700 | 179.811400 | -0.319300 |
| 15/07/2020 | +1.1693% | 178.036700 | 180.130700 | +2.094000 |
| 14/07/2020 | -0.8754% | 179.602100 | 178.036700 | -1.565400 |
| 13/07/2020 | +0.2808% | 179.098400 | 179.602100 | +0.503700 |
| 10/07/2020 | +0.0937% | 178.930600 | 179.098400 | +0.167800 |
| 09/07/2020 | +0.4766% | 178.079800 | 178.930600 | +0.850800 |
| 08/07/2020 | -0.0433% | 178.157000 | 178.079800 | -0.077200 |
| 07/07/2020 | +0.3348% | 177.561500 | 178.157000 | +0.595500 |
| 06/07/2020 | +0.9630% | 175.859800 | 177.561500 | +1.701700 |
| 03/07/2020 | +0.1894% | 175.527100 | 175.859800 | +0.332700 |
| 02/07/2020 | +1.2699% | 173.312100 | 175.527100 | +2.215000 |
| 01/07/2020 | +0.9710% | 171.637300 | 173.312100 | +1.674800 |
| 30/06/2020 | +0.0764% | 171.506200 | 171.637300 | +0.131100 |
| 26/06/2020 | +0.0642% | 171.396200 | 171.506200 | +0.110000 |
| 25/06/2020 | -0.6904% | 172.583600 | 171.396200 | -1.187400 |
| 24/06/2020 | -0.5455% | 173.527700 | 172.583600 | -0.944100 |
| 23/06/2020 | +0.3313% | 172.953800 | 173.527700 | +0.573900 |
| 22/06/2020 | -0.1340% | 173.185700 | 172.953800 | -0.231900 |
| 19/06/2020 | +0.3231% | 172.627100 | 173.185700 | +0.558600 |
| 18/06/2020 | +0.1117% | 172.434400 | 172.627100 | +0.192700 |
| 17/06/2020 | +0.6542% | 171.310100 | 172.434400 | +1.124300 |
| 16/06/2020 | +1.7765% | 168.293600 | 171.310100 | +3.016500 |
| 15/06/2020 | -0.2677% | 168.744800 | 168.293600 | -0.451200 |
| 12/06/2020 | -1.5928% | 171.454100 | 168.744800 | -2.709300 |
| 11/06/2020 | -2.0959% | 175.085600 | 171.454100 | -3.631500 |
| 10/06/2020 | +0.0049% | 175.077100 | 175.085600 | +0.008500 |
| 09/06/2020 | -0.2067% | 175.439300 | 175.077100 | -0.362200 |
| 08/06/2020 | +0.8339% | 173.982400 | 175.439300 | +1.456900 |
| 05/06/2020 | +0.6428% | 172.867700 | 173.982400 | +1.114700 |
| 04/06/2020 | +0.3846% | 172.204200 | 172.867700 | +0.663500 |
| 03/06/2020 | +1.3201% | 169.945800 | 172.204200 | +2.258400 |
| 02/06/2020 | +1.0271% | 168.209300 | 169.945800 | +1.736500 |
| 01/06/2020 | +0.4110% | 167.519400 | 168.209300 | +0.689900 |
| 29/05/2020 | +0.4444% | 166.776600 | 167.519400 | +0.742800 |
| 28/05/2020 | +0.8176% | 165.418600 | 166.776600 | +1.358000 |
| 27/05/2020 | +0.3014% | 164.920700 | 165.418600 | +0.497900 |
| 26/05/2020 | +0.9949% | 163.288000 | 164.920700 | +1.632700 |
| 25/05/2020 | -0.2353% | 163.672600 | 163.288000 | -0.384600 |
| 22/05/2020 | -0.2275% | 164.045400 | 163.672600 | -0.372800 |
| 20/05/2020 | +0.7686% | 162.789300 | 164.045400 | +1.256100 |
| 19/05/2020 | +0.7345% | 161.598000 | 162.789300 | +1.191300 |
| 18/05/2020 | +1.9663% | 158.451600 | 161.598000 | +3.146400 |
| 15/05/2020 | +0.7200% | 157.314900 | 158.451600 | +1.136700 |
| 14/05/2020 | -1.1429% | 159.123200 | 157.314900 | -1.808300 |
| 13/05/2020 | -1.4123% | 161.386400 | 159.123200 | -2.263200 |
| 12/05/2020 | -0.1958% | 161.702700 | 161.386400 | -0.316300 |
| 11/05/2020 | +0.3245% | 161.178800 | 161.702700 | +0.523900 |
| 08/05/2020 | +1.2418% | 159.189700 | 161.178800 | +1.989100 |
| 07/05/2020 | +0.6242% | 158.199200 | 159.189700 | +0.990500 |
| 06/05/2020 | +0.1415% | 157.975500 | 158.199200 | +0.223700 |
| 05/05/2020 | -0.1353% | 158.189400 | 157.975500 | -0.213900 |
| 04/05/2020 | -1.9255% | 161.264800 | 158.189400 | -3.075400 |
| 30/04/2020 | +0.4887% | 160.478600 | 161.264800 | +0.786200 |
| 29/04/2020 | +0.8893% | 159.057800 | 160.478600 | +1.420800 |
| 28/04/2020 | +0.7901% | 157.806000 | 159.057800 | +1.251800 |
| 27/04/2020 | +1.3882% | 155.630400 | 157.806000 | +2.175600 |
| 24/04/2020 | +0.0136% | 155.609300 | 155.630400 | +0.021100 |
| 23/04/2020 | +1.0096% | 154.046100 | 155.609300 | +1.563200 |
Mostrando 1301 -
1400
de 1478 registros