Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.0587%
Máximo
1.1904%
Mínimo
-2.5509%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2021 -0.5264% 222.549300 221.380900 -1.168400
16/08/2021 -0.2971% 223.211400 222.549300 -0.662100
13/08/2021 +0.1797% 222.810600 223.211400 +0.400800
12/08/2021 +0.0063% 222.796500 222.810600 +0.014100
11/08/2021 +0.1681% 222.422400 222.796500 +0.374100
10/08/2021 +0.0159% 222.387000 222.422400 +0.035400
09/08/2021 -0.0637% 222.528800 222.387000 -0.141800
06/08/2021 +0.2310% 222.015300 222.528800 +0.513500
05/08/2021 +0.1164% 221.757100 222.015300 +0.258200
04/08/2021 +0.1992% 221.315800 221.757100 +0.441300
03/08/2021 +0.0311% 221.247000 221.315800 +0.068800
02/08/2021 +0.0889% 221.050300 221.247000 +0.196700
30/07/2021 -0.3245% 221.768800 221.050300 -0.718500
29/07/2021 +0.7147% 220.189500 221.768800 +1.579300
28/07/2021 +0.0212% 220.142900 220.189500 +0.046600
27/07/2021 -0.3057% 220.817000 220.142900 -0.674100
26/07/2021 +0.0474% 220.712300 220.817000 +0.104700
23/07/2021 +0.4200% 219.787200 220.712300 +0.925100
22/07/2021 +1.1904% 217.186400 219.787200 +2.600800
21/07/2021 +0.6470% 215.785800 217.186400 +1.400600
20/07/2021 +0.1528% 215.456300 215.785800 +0.329500
19/07/2021 -2.5509% 221.023000 215.456300 -5.566700
15/07/2021 -0.5082% 222.149200 221.023000 -1.126200
14/07/2021 +0.2080% 221.687700 222.149200 +0.461500
13/07/2021 +0.0704% 221.531600 221.687700 +0.156100
12/07/2021 +0.5330% 220.353900 221.531600 +1.177700
09/07/2021 +0.7562% 218.693800 220.353900 +1.660100
08/07/2021 -1.1780% 221.285200 218.693800 -2.591400
07/07/2021 -0.0854% 221.474300 221.285200 -0.189100
06/07/2021 -0.1467% 221.799500 221.474300 -0.325200
05/07/2021 +0.1135% 221.547800 221.799500 +0.251700
02/07/2021 +0.2816% 220.924900 221.547800 +0.622900
01/07/2021 +0.1652% 220.560200 220.924900 +0.364700
30/06/2021 -0.3106% 221.246300 220.560200 -0.686100
29/06/2021 -0.1105% 221.491000 221.246300 -0.244700
25/06/2021 +0.3764% 220.658900 221.491000 +0.832100
24/06/2021 +0.5969% 219.345800 220.658900 +1.313100
23/06/2021 +0.2710% 218.752100 219.345800 +0.593700
22/06/2021 +0.5460% 217.560900 218.752100 +1.191200
18/06/2021 -1.0058% 219.760100 217.560900 -2.199200
17/06/2021 -0.6402% 221.171500 219.760100 -1.411400
16/06/2021 -0.2906% 221.815100 221.171500 -0.643600
15/06/2021 -0.0175% 221.854000 221.815100 -0.038900
14/06/2021 +0.1425% 221.538100 221.854000 +0.315900
11/06/2021 +0.0992% 221.318400 221.538100 +0.219700
10/06/2021 +0.1476% 220.992000 221.318400 +0.326400
09/06/2021 -0.0265% 221.050600 220.992000 -0.058600
08/06/2021 -0.0561% 221.174600 221.050600 -0.124000
07/06/2021 +0.3068% 220.497100 221.174600 +0.677500
04/06/2021 +0.3746% 219.672700 220.497100 +0.824400
03/06/2021 -0.6408% 221.084900 219.672700 -1.412200
02/06/2021 -0.0822% 221.266600 221.084900 -0.181700
01/06/2021 +0.3413% 220.512600 221.266600 +0.754000
31/05/2021 +0.0635% 220.372600 220.512600 +0.140000
28/05/2021 +0.3450% 219.613600 220.372600 +0.759000
27/05/2021 +0.0818% 219.434100 219.613600 +0.179500
26/05/2021 +0.3129% 218.748500 219.434100 +0.685600
25/05/2021 +0.3025% 218.087700 218.748500 +0.660800
24/05/2021 +1.0226% 215.868900 218.087700 +2.218800
20/05/2021 +0.8711% 213.996700 215.868900 +1.872200
19/05/2021 -0.7776% 215.667300 213.996700 -1.670600
18/05/2021 +0.2485% 215.132100 215.667300 +0.535200
17/05/2021 +0.6551% 213.727300 215.132100 +1.404800
14/05/2021 +0.4684% 212.728500 213.727300 +0.998800
13/05/2021 -0.2151% 213.186600 212.728500 -0.458100
12/05/2021 -1.1649% 215.684500 213.186600 -2.497900
11/05/2021 -1.4743% 218.887800 215.684500 -3.203300
10/05/2021 -0.2563% 219.449500 218.887800 -0.561700
07/05/2021 +0.9657% 217.340500 219.449500 +2.109000
06/05/2021 -0.0615% 217.474300 217.340500 -0.133800
05/05/2021 -0.1199% 217.735100 217.474300 -0.260800
04/05/2021 -1.0134% 219.952900 217.735100 -2.217800
03/05/2021 -0.3507% 220.725700 219.952900 -0.772800
30/04/2021 -0.5954% 222.043900 220.725700 -1.318200
29/04/2021 +0.0605% 221.909600 222.043900 +0.134300
28/04/2021 +0.2117% 221.440400 221.909600 +0.469200
27/04/2021 +0.1011% 221.216700 221.440400 +0.223700
26/04/2021 +0.6614% 219.758400 221.216700 +1.458300
23/04/2021 +0.3778% 218.929800 219.758400 +0.828600
22/04/2021 +0.3850% 218.088500 218.929800 +0.841300
21/04/2021 -0.2202% 218.569200 218.088500 -0.480700
20/04/2021 -0.8098% 220.346400 218.569200 -1.777200
19/04/2021 +0.0483% 220.240000 220.346400 +0.106400
16/04/2021 +0.6686% 218.772300 220.240000 +1.467700
15/04/2021 +0.1606% 218.421200 218.772300 +0.351100
14/04/2021 +0.3983% 217.552900 218.421200 +0.868300
13/04/2021 +0.3214% 216.854800 217.552900 +0.698100
12/04/2021 +0.0477% 216.751400 216.854800 +0.103400
09/04/2021 +0.3293% 216.038800 216.751400 +0.712600
08/04/2021 +0.5401% 214.875200 216.038800 +1.163600
07/04/2021 +0.3241% 214.179900 214.875200 +0.695300
06/04/2021 +0.6537% 212.784300 214.179900 +1.395600
05/04/2021 +0.6520% 211.401500 212.784300 +1.382800
01/04/2021 +1.1374% 209.010600 211.401500 +2.390900
31/03/2021 +0.2080% 208.576300 209.010600 +0.434300
30/03/2021 -0.0999% 208.784700 208.576300 -0.208400
29/03/2021 +0.6694% 207.391800 208.784700 +1.392900
26/03/2021 +0.9901% 205.348500 207.391800 +2.043300
25/03/2021 -0.8773% 207.157900 205.348500 -1.809400
24/03/2021 -0.7661% 208.751100 207.157900 -1.593200
Mostrando 1101 - 1200 de 1508 registros
Volver al Detalle Ver Historial