Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.0451%
Máximo
2.0566%
Mínimo
-2.2563%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 +0.8711% 213.996700 215.868900 +1.872200
19/05/2021 -0.7776% 215.667300 213.996700 -1.670600
18/05/2021 +0.2485% 215.132100 215.667300 +0.535200
17/05/2021 +0.6551% 213.727300 215.132100 +1.404800
14/05/2021 +0.4684% 212.728500 213.727300 +0.998800
13/05/2021 -0.2151% 213.186600 212.728500 -0.458100
12/05/2021 -1.1649% 215.684500 213.186600 -2.497900
11/05/2021 -1.4743% 218.887800 215.684500 -3.203300
10/05/2021 -0.2563% 219.449500 218.887800 -0.561700
07/05/2021 +0.9657% 217.340500 219.449500 +2.109000
06/05/2021 -0.0615% 217.474300 217.340500 -0.133800
05/05/2021 -0.1199% 217.735100 217.474300 -0.260800
04/05/2021 -1.0134% 219.952900 217.735100 -2.217800
03/05/2021 -0.3507% 220.725700 219.952900 -0.772800
30/04/2021 -0.5954% 222.043900 220.725700 -1.318200
29/04/2021 +0.0605% 221.909600 222.043900 +0.134300
28/04/2021 +0.2117% 221.440400 221.909600 +0.469200
27/04/2021 +0.1011% 221.216700 221.440400 +0.223700
26/04/2021 +0.6614% 219.758400 221.216700 +1.458300
23/04/2021 +0.3778% 218.929800 219.758400 +0.828600
22/04/2021 +0.3850% 218.088500 218.929800 +0.841300
21/04/2021 -0.2202% 218.569200 218.088500 -0.480700
20/04/2021 -0.8098% 220.346400 218.569200 -1.777200
19/04/2021 +0.0483% 220.240000 220.346400 +0.106400
16/04/2021 +0.6686% 218.772300 220.240000 +1.467700
15/04/2021 +0.1606% 218.421200 218.772300 +0.351100
14/04/2021 +0.3983% 217.552900 218.421200 +0.868300
13/04/2021 +0.3214% 216.854800 217.552900 +0.698100
12/04/2021 +0.0477% 216.751400 216.854800 +0.103400
09/04/2021 +0.3293% 216.038800 216.751400 +0.712600
08/04/2021 +0.5401% 214.875200 216.038800 +1.163600
07/04/2021 +0.3241% 214.179900 214.875200 +0.695300
06/04/2021 +0.6537% 212.784300 214.179900 +1.395600
05/04/2021 +0.6520% 211.401500 212.784300 +1.382800
01/04/2021 +1.1374% 209.010600 211.401500 +2.390900
31/03/2021 +0.2080% 208.576300 209.010600 +0.434300
30/03/2021 -0.0999% 208.784700 208.576300 -0.208400
29/03/2021 +0.6694% 207.391800 208.784700 +1.392900
26/03/2021 +0.9901% 205.348500 207.391800 +2.043300
25/03/2021 -0.8773% 207.157900 205.348500 -1.809400
24/03/2021 -0.7661% 208.751100 207.157900 -1.593200
23/03/2021 -0.2049% 209.179200 208.751100 -0.428100
22/03/2021 +0.1237% 208.920700 209.179200 +0.258500
19/03/2021 -0.9417% 210.897500 208.920700 -1.976800
18/03/2021 -0.1959% 211.311100 210.897500 -0.413600
17/03/2021 -0.3041% 211.954700 211.311100 -0.643600
16/03/2021 +0.5213% 210.852700 211.954700 +1.102000
15/03/2021 -0.2686% 211.419900 210.852700 -0.567200
12/03/2021 +0.5703% 210.217500 211.419900 +1.202400
11/03/2021 +0.8184% 208.504000 210.217500 +1.713500
10/03/2021 +1.1209% 206.179900 208.504000 +2.324100
09/03/2021 +0.2137% 205.739800 206.179900 +0.440100
08/03/2021 +0.0485% 205.640100 205.739800 +0.099700
05/03/2021 -0.9667% 207.637600 205.640100 -1.997500
04/03/2021 -1.6954% 211.188000 207.637600 -3.550400
03/03/2021 -0.7915% 212.866100 211.188000 -1.678100
02/03/2021 +0.9343% 210.886600 212.866100 +1.979500
01/03/2021 +0.7741% 209.260400 210.886600 +1.626200
26/02/2021 -2.2563% 214.035700 209.260400 -4.775300
25/02/2021 +0.0393% 213.951700 214.035700 +0.084000
24/02/2021 +0.0403% 213.865500 213.951700 +0.086200
23/02/2021 -1.1784% 216.400500 213.865500 -2.535000
22/02/2021 -1.1368% 218.874600 216.400500 -2.474100
19/02/2021 +0.0688% 218.724100 218.874600 +0.150500
18/02/2021 -0.7889% 220.456500 218.724100 -1.732400
17/02/2021 -0.2865% 221.089100 220.456500 -0.632600
16/02/2021 +0.1401% 220.779500 221.089100 +0.309600
15/02/2021 +0.4259% 219.841200 220.779500 +0.938300
12/02/2021 +0.4153% 218.930200 219.841200 +0.911000
11/02/2021 +0.2488% 218.386100 218.930200 +0.544100
10/02/2021 +0.5391% 217.211900 218.386100 +1.174200
09/02/2021 +0.4106% 216.321800 217.211900 +0.890100
08/02/2021 +0.6160% 214.993400 216.321800 +1.328400
05/02/2021 +0.7698% 213.344700 214.993400 +1.648700
04/02/2021 -0.0458% 213.442400 213.344700 -0.097700
03/02/2021 +0.9405% 211.444400 213.442400 +1.998000
02/02/2021 +2.0566% 207.140300 211.444400 +4.304100
01/02/2021 +0.0524% 207.031800 207.140300 +0.108500
29/01/2021 -0.2606% 207.572100 207.031800 -0.540300
28/01/2021 -1.0111% 209.681500 207.572100 -2.109400
27/01/2021 -1.4733% 212.793700 209.681500 -3.112200
26/01/2021 -0.1556% 213.125000 212.793700 -0.331300
25/01/2021 -0.0262% 213.180900 213.125000 -0.055900
22/01/2021 -0.1427% 213.485300 213.180900 -0.304400
21/01/2021 +0.8951% 211.582900 213.485300 +1.902400
20/01/2021 +1.2149% 209.027900 211.582900 +2.555000
19/01/2021 +0.3529% 208.291500 209.027900 +0.736400
18/01/2021 -0.2633% 208.840600 208.291500 -0.549100
15/01/2021 -0.9294% 210.790700 208.840600 -1.950100
14/01/2021 +0.3164% 210.124800 210.790700 +0.665900
13/01/2021 -0.1865% 210.517000 210.124800 -0.392200
12/01/2021 -0.3241% 211.200300 210.517000 -0.683300
11/01/2021 -0.0484% 211.302600 211.200300 -0.102300
08/01/2021 +1.0467% 209.102500 211.302600 +2.200100
07/01/2021 +0.3023% 208.471400 209.102500 +0.631100
06/01/2021 +0.1800% 208.096400 208.471400 +0.375000
05/01/2021 -0.1703% 208.451100 208.096400 -0.354700
04/01/2021 +0.3076% 207.810900 208.451100 +0.640200
31/12/2020 -0.0123% 207.836400 207.810900 -0.025500
30/12/2020 +0.7171% 206.351300 207.836400 +1.485100
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial