Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
-0.1544%
Máximo
2.0608%
Mínimo
-2.6747%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 -1.6805% 192.429000 189.222200 -3.206800
07/03/2022 -2.6747% 197.645400 192.429000 -5.216400
04/03/2022 -1.5206% 200.673700 197.645400 -3.028300
03/03/2022 +0.0708% 200.531700 200.673700 +0.142000
02/03/2022 +0.1560% 200.219200 200.531700 +0.312500
01/03/2022 -0.8747% 201.978200 200.219200 -1.759000
28/02/2022 +0.3608% 201.250800 201.978200 +0.727400
25/02/2022 +2.0608% 197.145800 201.250800 +4.105000
24/02/2022 -1.0663% 199.259300 197.145800 -2.113500
23/02/2022 -1.1602% 201.584600 199.259300 -2.325300
22/02/2022 -0.6307% 202.860000 201.584600 -1.275400
21/02/2022 -0.5933% 204.067200 202.860000 -1.207200
18/02/2022 -1.1912% 206.512500 204.067200 -2.445300
17/02/2022 -0.9756% 208.537100 206.512500 -2.024600
16/02/2022 +0.5908% 207.308600 208.537100 +1.228500
15/02/2022 +0.7172% 205.827000 207.308600 +1.481600
14/02/2022 -1.3538% 208.632500 205.827000 -2.805500
11/02/2022 -1.4766% 211.736000 208.632500 -3.103500
10/02/2022 -0.1869% 212.132200 211.736000 -0.396200
09/02/2022 +1.4503% 209.077800 212.132200 +3.054400
08/02/2022 +0.1548% 208.754500 209.077800 +0.323300
07/02/2022 +0.1056% 208.534200 208.754500 +0.220300
04/02/2022 -0.7410% 210.085200 208.534200 -1.551000
03/02/2022 -0.8608% 211.901400 210.085200 -1.816200
02/02/2022 +0.9065% 209.989200 211.901400 +1.912200
01/02/2022 +1.3511% 207.171200 209.989200 +2.818000
31/01/2022 +2.0409% 202.985800 207.171200 +4.185400
28/01/2022 +0.0747% 202.834300 202.985800 +0.151500
27/01/2022 -0.5248% 203.901500 202.834300 -1.067200
26/01/2022 -0.5156% 204.955600 203.901500 -1.054100
25/01/2022 -0.6390% 206.269500 204.955600 -1.313900
24/01/2022 -1.2362% 208.835300 206.269500 -2.565800
21/01/2022 -1.3944% 211.767600 208.835300 -2.932300
20/01/2022 -0.6943% 213.243000 211.767600 -1.475400
19/01/2022 -1.0263% 215.442700 213.243000 -2.199700
18/01/2022 -1.0837% 217.790100 215.442700 -2.347400
17/01/2022 -0.0594% 217.919500 217.790100 -0.129400
14/01/2022 -0.8693% 219.822100 217.919500 -1.902600
13/01/2022 -0.3637% 220.623100 219.822100 -0.801000
12/01/2022 +0.8635% 218.726300 220.623100 +1.896800
11/01/2022 +0.5199% 217.592000 218.726300 +1.134300
10/01/2022 -0.7521% 219.234600 217.592000 -1.642600
07/01/2022 -0.4102% 220.135700 219.234600 -0.901100
06/01/2022 -1.2923% 222.999000 220.135700 -2.863300
05/01/2022 -1.0978% 225.460500 222.999000 -2.461500
04/01/2022 +0.0498% 225.348300 225.460500 +0.112200
03/01/2022 +0.1237% 225.069700 225.348300 +0.278600
31/12/2021 -0.0124% 225.097500 225.069700 -0.027800
30/12/2021 -0.0031% 225.104500 225.097500 -0.007000
29/12/2021 -0.0949% 225.318300 225.104500 -0.213800
28/12/2021 +0.3308% 224.574100 225.318300 +0.744200
27/12/2021 +0.6005% 223.229600 224.574100 +1.344500
24/12/2021 +0.2266% 222.724300 223.229600 +0.505300
23/12/2021 +0.9395% 220.641600 222.724300 +2.082700
22/12/2021 +1.2091% 217.989800 220.641600 +2.651800
21/12/2021 +0.4862% 216.932500 217.989800 +1.057300
20/12/2021 -1.0907% 219.311600 216.932500 -2.379100
17/12/2021 -1.0633% 221.656000 219.311600 -2.344400
16/12/2021 +0.4015% 220.767800 221.656000 +0.888200
15/12/2021 +0.0110% 220.743500 220.767800 +0.024300
14/12/2021 -0.8185% 222.557600 220.743500 -1.814100
13/12/2021 -0.5643% 223.817000 222.557600 -1.259400
10/12/2021 -0.0698% 223.973300 223.817000 -0.156300
09/12/2021 +0.9035% 221.958900 223.973300 +2.014400
07/12/2021 +1.4520% 218.759400 221.958900 +3.199500
06/12/2021 +0.0737% 218.598300 218.759400 +0.161100
03/12/2021 -0.0365% 218.678100 218.598300 -0.079800
02/12/2021 +0.1059% 218.446700 218.678100 +0.231400
01/12/2021 -0.7422% 220.074100 218.446700 -1.627400
30/11/2021 -0.5176% 221.216200 220.074100 -1.142100
29/11/2021 -0.0868% 221.408400 221.216200 -0.192200
26/11/2021 -1.5755% 224.924400 221.408400 -3.516000
25/11/2021 +0.1490% 224.589600 224.924400 +0.334800
24/11/2021 -0.4229% 225.541400 224.589600 -0.951800
23/11/2021 -0.5712% 226.833400 225.541400 -1.292000
22/11/2021 -0.4188% 227.785400 226.833400 -0.952000
19/11/2021 -0.1360% 228.095300 227.785400 -0.309900
18/11/2021 -0.0848% 228.288900 228.095300 -0.193600
17/11/2021 -0.1878% 228.718000 228.288900 -0.429100
16/11/2021 +0.1211% 228.441100 228.718000 +0.276900
15/11/2021 +0.3315% 227.685100 228.441100 +0.756000
12/11/2021 +0.4100% 226.753500 227.685100 +0.931600
11/11/2021 -0.4418% 227.757500 226.753500 -1.004000
10/11/2021 -0.3930% 228.654300 227.757500 -0.896800
09/11/2021 -0.0147% 228.687900 228.654300 -0.033600
08/11/2021 +0.1287% 228.393800 228.687900 +0.294100
05/11/2021 +0.5058% 227.241400 228.393800 +1.152400
04/11/2021 +0.5171% 226.069300 227.241400 +1.172100
03/11/2021 +0.0907% 225.864400 226.069300 +0.204900
02/11/2021 +0.6603% 224.378000 225.864400 +1.486400
29/10/2021 +0.1927% 223.946000 224.378000 +0.432000
28/10/2021 +0.0205% 223.900000 223.946000 +0.046000
27/10/2021 -0.2016% 224.351900 223.900000 -0.451900
26/10/2021 +0.2531% 223.784700 224.351900 +0.567200
25/10/2021 -0.0239% 223.838200 223.784700 -0.053500
22/10/2021 +0.1880% 223.417800 223.838200 +0.420400
21/10/2021 -0.0147% 223.450700 223.417800 -0.032900
20/10/2021 +0.3771% 222.609700 223.450700 +0.841000
19/10/2021 +0.6440% 221.180700 222.609700 +1.429000
18/10/2021 +0.1630% 220.820500 221.180700 +0.360200
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial