Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: AEstadísticas del Período
Promedio
0.0670%
Máximo
1.1053%
Mínimo
-1.2638%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.2170% | 248.021800 | 248.560600 | +0.538800 |
| 03/12/2025 | +0.1764% | 247.584700 | 248.021800 | +0.437100 |
| 02/12/2025 | -0.0030% | 247.592100 | 247.584700 | -0.007400 |
| 01/12/2025 | -0.1152% | 247.877500 | 247.592100 | -0.285400 |
| 28/11/2025 | +0.1866% | 247.415400 | 247.877500 | +0.462100 |
| 27/11/2025 | +0.4541% | 246.294400 | 247.415400 | +1.121000 |
| 26/11/2025 | +1.0741% | 243.663000 | 246.294400 | +2.631400 |
| 25/11/2025 | +1.1053% | 240.984600 | 243.663000 | +2.678400 |
| 24/11/2025 | +1.0413% | 238.488200 | 240.984600 | +2.496400 |
| 21/11/2025 | -0.7965% | 240.395400 | 238.488200 | -1.907200 |
| 20/11/2025 | -0.2514% | 241.000500 | 240.395400 | -0.605100 |
| 19/11/2025 | -0.3182% | 241.768500 | 241.000500 | -0.768000 |
| 18/11/2025 | -1.1415% | 244.544000 | 241.768500 | -2.775500 |
| 17/11/2025 | -0.4554% | 245.660100 | 244.544000 | -1.116100 |
| 14/11/2025 | -1.0969% | 248.369700 | 245.660100 | -2.709600 |
| 13/11/2025 | -0.3932% | 249.348100 | 248.369700 | -0.978400 |
| 12/11/2025 | +0.2496% | 248.726500 | 249.348100 | +0.621600 |
| 11/11/2025 | +0.7751% | 246.806000 | 248.726500 | +1.920500 |
| 10/11/2025 | +0.8199% | 244.790600 | 246.806000 | +2.015400 |
| 07/11/2025 | -0.5262% | 246.082000 | 244.790600 | -1.291400 |
| 06/11/2025 | -0.1145% | 246.363900 | 246.082000 | -0.281900 |
| 05/11/2025 | -0.4076% | 247.370200 | 246.363900 | -1.006300 |
| 04/11/2025 | -0.5834% | 248.817700 | 247.370200 | -1.447500 |
| 03/11/2025 | -0.2080% | 249.335700 | 248.817700 | -0.518000 |
| 30/10/2025 | -0.5456% | 250.699900 | 249.335700 | -1.364200 |
| 29/10/2025 | +0.0848% | 250.487400 | 250.699900 | +0.212500 |
| 28/10/2025 | +0.5014% | 249.234700 | 250.487400 | +1.252700 |
| 27/10/2025 | +0.6483% | 247.624100 | 249.234700 | +1.610600 |
| 24/10/2025 | +0.7307% | 245.821400 | 247.624100 | +1.802700 |
| 23/10/2025 | +0.0040% | 245.811600 | 245.821400 | +0.009800 |
| 22/10/2025 | -0.1346% | 246.142700 | 245.811600 | -0.331100 |
| 21/10/2025 | +0.3817% | 245.204900 | 246.142700 | +0.937800 |
| 20/10/2025 | +0.5617% | 243.831500 | 245.204900 | +1.373400 |
| 17/10/2025 | -0.2849% | 244.527200 | 243.831500 | -0.695700 |
| 16/10/2025 | +0.1095% | 244.259600 | 244.527200 | +0.267600 |
| 15/10/2025 | +0.6419% | 242.696700 | 244.259600 | +1.562900 |
| 14/10/2025 | +0.2707% | 242.040700 | 242.696700 | +0.656000 |
| 13/10/2025 | -0.6888% | 243.713600 | 242.040700 | -1.672900 |
| 10/10/2025 | -1.2638% | 246.813100 | 243.713600 | -3.099500 |
| 09/10/2025 | +0.0970% | 246.573800 | 246.813100 | +0.239300 |
| 08/10/2025 | -0.1912% | 247.045600 | 246.573800 | -0.471800 |
| 07/10/2025 | -0.1060% | 247.307600 | 247.045600 | -0.262000 |
| 06/10/2025 | +0.1045% | 247.049400 | 247.307600 | +0.258200 |
| 03/10/2025 | +0.2893% | 246.335800 | 247.049400 | +0.713600 |
| 02/10/2025 | +0.3108% | 245.571400 | 246.335800 | +0.764400 |
| 01/10/2025 | +0.3545% | 244.702400 | 245.571400 | +0.869000 |
| 30/09/2025 | +0.3348% | 243.884600 | 244.702400 | +0.817800 |
| 29/09/2025 | +0.4279% | 242.843200 | 243.884600 | +1.041400 |
| 26/09/2025 | +0.0009% | 242.841100 | 242.843200 | +0.002100 |
| 25/09/2025 | -0.6607% | 244.450900 | 242.841100 | -1.609800 |
| 24/09/2025 | -0.5633% | 245.831700 | 244.450900 | -1.380800 |
| 23/09/2025 | +0.1611% | 245.436100 | 245.831700 | +0.395600 |
| 22/09/2025 | +0.6469% | 243.853500 | 245.436100 | +1.582600 |
| 17/09/2025 | -0.1310% | 244.173100 | 243.853500 | -0.319600 |
| 16/09/2025 | +0.1937% | 243.700700 | 244.173100 | +0.472400 |
| 15/09/2025 | +0.1139% | 243.423300 | 243.700700 | +0.277400 |
| 12/09/2025 | +0.4071% | 242.434400 | 243.423300 | +0.988900 |
| 11/09/2025 | +0.3471% | 241.594400 | 242.434400 | +0.840000 |
| 10/09/2025 | +0.2390% | 241.017600 | 241.594400 | +0.576800 |
| 09/09/2025 | +0.2869% | 240.327200 | 241.017600 | +0.690400 |
| 08/09/2025 | +0.1314% | 240.011500 | 240.327200 | +0.315700 |
| 05/09/2025 | +0.6757% | 238.395300 | 240.011500 | +1.616200 |
| 04/09/2025 | +0.4873% | 237.236500 | 238.395300 | +1.158800 |
| 03/09/2025 | -0.2491% | 237.828200 | 237.236500 | -0.591700 |
| 02/09/2025 | -0.3750% | 238.721800 | 237.828200 | -0.893600 |
| 01/09/2025 | -0.2646% | 239.354200 | 238.721800 | -0.632400 |
| 29/08/2025 | -0.0639% | 239.507100 | 239.354200 | -0.152900 |
| 28/08/2025 | +0.2019% | 239.024000 | 239.507100 | +0.483100 |
| 27/08/2025 | -0.0314% | 239.099000 | 239.024000 | -0.075000 |
| 26/08/2025 | -0.0157% | 239.136600 | 239.099000 | -0.037600 |
| 25/08/2025 | +0.9365% | 236.907500 | 239.136600 | +2.229100 |
| 21/08/2025 | -0.3046% | 237.630300 | 236.907500 | -0.722800 |
| 20/08/2025 | -0.3620% | 238.492100 | 237.630300 | -0.861800 |
| 19/08/2025 | -0.2764% | 239.152100 | 238.492100 | -0.660000 |
| 18/08/2025 | -0.0291% | 239.221700 | 239.152100 | -0.069600 |
| 13/08/2025 | +0.8755% | 237.136400 | 239.221700 | +2.085300 |
| 12/08/2025 | +0.2385% | 236.571400 | 237.136400 | +0.565000 |
| 11/08/2025 | -0.0123% | 236.600600 | 236.571400 | -0.029200 |
| 08/08/2025 | +0.2437% | 236.024800 | 236.600600 | +0.575800 |
| 07/08/2025 | +0.3969% | 235.089800 | 236.024800 | +0.935000 |
| 06/08/2025 | +0.2438% | 234.517400 | 235.089800 | +0.572400 |
| 05/08/2025 | +0.4025% | 233.575400 | 234.517400 | +0.942000 |
| 04/08/2025 | +0.0045% | 233.564900 | 233.575400 | +0.010500 |
| 01/08/2025 | -0.8842% | 235.639300 | 233.564900 | -2.074400 |
| 31/07/2025 | -0.2861% | 236.314400 | 235.639300 | -0.675100 |
| 30/07/2025 | -0.1806% | 236.741500 | 236.314400 | -0.427100 |
| 29/07/2025 | -0.1323% | 237.054900 | 236.741500 | -0.313400 |
| 28/07/2025 | -0.2203% | 237.577700 | 237.054900 | -0.522800 |
| 25/07/2025 | +0.1720% | 237.169500 | 237.577700 | +0.408200 |
| 24/07/2025 | +0.5657% | 235.831700 | 237.169500 | +1.337800 |
| 23/07/2025 | +0.5568% | 234.522300 | 235.831700 | +1.309400 |
| 22/07/2025 | +0.0782% | 234.338900 | 234.522300 | +0.183400 |
| 21/07/2025 | +0.1005% | 234.103600 | 234.338900 | +0.235300 |
| 18/07/2025 | +0.4397% | 233.076500 | 234.103600 | +1.027100 |
| 17/07/2025 | +0.2631% | 232.464100 | 233.076500 | +0.612400 |
| 15/07/2025 | -0.0911% | 232.676000 | 232.464100 | -0.211900 |
| 14/07/2025 | -0.1950% | 233.130100 | 232.676000 | -0.454100 |
| 11/07/2025 | -0.1745% | 233.537300 | 233.130100 | -0.407200 |
| 10/07/2025 | +0.3355% | 232.755100 | 233.537300 | +0.782200 |
| 09/07/2025 | +0.1297% | 232.453400 | 232.755100 | +0.301700 |
Mostrando 1 -
100
de 1478 registros