Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: AEstadísticas del Período
Promedio
0.0681%
Máximo
1.1053%
Mínimo
-1.2638%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.3423% | 252.738200 | 253.604800 | +0.866600 |
| 20/01/2026 | -1.0147% | 255.315800 | 252.738200 | -2.577600 |
| 19/01/2026 | -0.2685% | 256.002200 | 255.315800 | -0.686400 |
| 16/01/2026 | +0.1408% | 255.642000 | 256.002200 | +0.360200 |
| 15/01/2026 | +0.1408% | 255.282200 | 255.642000 | +0.359800 |
| 14/01/2026 | -0.1517% | 255.669700 | 255.282200 | -0.387500 |
| 13/01/2026 | +0.0541% | 255.531500 | 255.669700 | +0.138200 |
| 12/01/2026 | +0.2876% | 254.797700 | 255.531500 | +0.733800 |
| 09/01/2026 | +0.2738% | 254.101100 | 254.797700 | +0.696600 |
| 08/01/2026 | -0.2346% | 254.698000 | 254.101100 | -0.596900 |
| 07/01/2026 | +0.2059% | 254.174000 | 254.698000 | +0.524000 |
| 06/01/2026 | +0.6964% | 252.410100 | 254.174000 | +1.763900 |
| 05/01/2026 | +0.6035% | 250.891400 | 252.410100 | +1.518700 |
| 02/01/2026 | -0.2924% | 251.626100 | 250.891400 | -0.734700 |
| 31/12/2025 | -0.0586% | 251.773700 | 251.626100 | -0.147600 |
| 29/12/2025 | -0.1723% | 252.207800 | 251.773700 | -0.434100 |
| 26/12/2025 | +0.0116% | 252.178600 | 252.207800 | +0.029200 |
| 24/12/2025 | +0.3022% | 251.417600 | 252.178600 | +0.761000 |
| 23/12/2025 | +0.4754% | 250.225100 | 251.417600 | +1.192500 |
| 22/12/2025 | +0.7264% | 248.414100 | 250.225100 | +1.811000 |
| 19/12/2025 | +0.7988% | 246.437700 | 248.414100 | +1.976400 |
| 18/12/2025 | -0.0902% | 246.660200 | 246.437700 | -0.222500 |
| 17/12/2025 | -0.5378% | 247.990300 | 246.660200 | -1.330100 |
| 16/12/2025 | -0.4428% | 249.090800 | 247.990300 | -1.100500 |
| 15/12/2025 | -0.5467% | 250.456200 | 249.090800 | -1.365400 |
| 11/12/2025 | +0.4179% | 249.411800 | 250.456200 | +1.044400 |
| 10/12/2025 | +0.1865% | 248.947200 | 249.411800 | +0.464600 |
| 09/12/2025 | -0.2048% | 249.457500 | 248.947200 | -0.510300 |
| 05/12/2025 | +0.3602% | 248.560600 | 249.457500 | +0.896900 |
| 04/12/2025 | +0.2170% | 248.021800 | 248.560600 | +0.538800 |
| 03/12/2025 | +0.1764% | 247.584700 | 248.021800 | +0.437100 |
| 02/12/2025 | -0.0030% | 247.592100 | 247.584700 | -0.007400 |
| 01/12/2025 | -0.1152% | 247.877500 | 247.592100 | -0.285400 |
| 28/11/2025 | +0.1866% | 247.415400 | 247.877500 | +0.462100 |
| 27/11/2025 | +0.4541% | 246.294400 | 247.415400 | +1.121000 |
| 26/11/2025 | +1.0741% | 243.663000 | 246.294400 | +2.631400 |
| 25/11/2025 | +1.1053% | 240.984600 | 243.663000 | +2.678400 |
| 24/11/2025 | +1.0413% | 238.488200 | 240.984600 | +2.496400 |
| 21/11/2025 | -0.7965% | 240.395400 | 238.488200 | -1.907200 |
| 20/11/2025 | -0.2514% | 241.000500 | 240.395400 | -0.605100 |
| 19/11/2025 | -0.3182% | 241.768500 | 241.000500 | -0.768000 |
| 18/11/2025 | -1.1415% | 244.544000 | 241.768500 | -2.775500 |
| 17/11/2025 | -0.4554% | 245.660100 | 244.544000 | -1.116100 |
| 14/11/2025 | -1.0969% | 248.369700 | 245.660100 | -2.709600 |
| 13/11/2025 | -0.3932% | 249.348100 | 248.369700 | -0.978400 |
| 12/11/2025 | +0.2496% | 248.726500 | 249.348100 | +0.621600 |
| 11/11/2025 | +0.7751% | 246.806000 | 248.726500 | +1.920500 |
| 10/11/2025 | +0.8199% | 244.790600 | 246.806000 | +2.015400 |
| 07/11/2025 | -0.5262% | 246.082000 | 244.790600 | -1.291400 |
| 06/11/2025 | -0.1145% | 246.363900 | 246.082000 | -0.281900 |
| 05/11/2025 | -0.4076% | 247.370200 | 246.363900 | -1.006300 |
| 04/11/2025 | -0.5834% | 248.817700 | 247.370200 | -1.447500 |
| 03/11/2025 | -0.2080% | 249.335700 | 248.817700 | -0.518000 |
| 30/10/2025 | -0.5456% | 250.699900 | 249.335700 | -1.364200 |
| 29/10/2025 | +0.0848% | 250.487400 | 250.699900 | +0.212500 |
| 28/10/2025 | +0.5014% | 249.234700 | 250.487400 | +1.252700 |
| 27/10/2025 | +0.6483% | 247.624100 | 249.234700 | +1.610600 |
| 24/10/2025 | +0.7307% | 245.821400 | 247.624100 | +1.802700 |
| 23/10/2025 | +0.0040% | 245.811600 | 245.821400 | +0.009800 |
| 22/10/2025 | -0.1346% | 246.142700 | 245.811600 | -0.331100 |
| 21/10/2025 | +0.3817% | 245.204900 | 246.142700 | +0.937800 |
| 20/10/2025 | +0.5617% | 243.831500 | 245.204900 | +1.373400 |
| 17/10/2025 | -0.2849% | 244.527200 | 243.831500 | -0.695700 |
| 16/10/2025 | +0.1095% | 244.259600 | 244.527200 | +0.267600 |
| 15/10/2025 | +0.6419% | 242.696700 | 244.259600 | +1.562900 |
| 14/10/2025 | +0.2707% | 242.040700 | 242.696700 | +0.656000 |
| 13/10/2025 | -0.6888% | 243.713600 | 242.040700 | -1.672900 |
| 10/10/2025 | -1.2638% | 246.813100 | 243.713600 | -3.099500 |
| 09/10/2025 | +0.0970% | 246.573800 | 246.813100 | +0.239300 |
| 08/10/2025 | -0.1912% | 247.045600 | 246.573800 | -0.471800 |
| 07/10/2025 | -0.1060% | 247.307600 | 247.045600 | -0.262000 |
| 06/10/2025 | +0.1045% | 247.049400 | 247.307600 | +0.258200 |
| 03/10/2025 | +0.2893% | 246.335800 | 247.049400 | +0.713600 |
| 02/10/2025 | +0.3108% | 245.571400 | 246.335800 | +0.764400 |
| 01/10/2025 | +0.3545% | 244.702400 | 245.571400 | +0.869000 |
| 30/09/2025 | +0.3348% | 243.884600 | 244.702400 | +0.817800 |
| 29/09/2025 | +0.4279% | 242.843200 | 243.884600 | +1.041400 |
| 26/09/2025 | +0.0009% | 242.841100 | 242.843200 | +0.002100 |
| 25/09/2025 | -0.6607% | 244.450900 | 242.841100 | -1.609800 |
| 24/09/2025 | -0.5633% | 245.831700 | 244.450900 | -1.380800 |
| 23/09/2025 | +0.1611% | 245.436100 | 245.831700 | +0.395600 |
| 22/09/2025 | +0.6469% | 243.853500 | 245.436100 | +1.582600 |
| 17/09/2025 | -0.1310% | 244.173100 | 243.853500 | -0.319600 |
| 16/09/2025 | +0.1937% | 243.700700 | 244.173100 | +0.472400 |
| 15/09/2025 | +0.1139% | 243.423300 | 243.700700 | +0.277400 |
| 12/09/2025 | +0.4071% | 242.434400 | 243.423300 | +0.988900 |
| 11/09/2025 | +0.3471% | 241.594400 | 242.434400 | +0.840000 |
| 10/09/2025 | +0.2390% | 241.017600 | 241.594400 | +0.576800 |
| 09/09/2025 | +0.2869% | 240.327200 | 241.017600 | +0.690400 |
| 08/09/2025 | +0.1314% | 240.011500 | 240.327200 | +0.315700 |
| 05/09/2025 | +0.6757% | 238.395300 | 240.011500 | +1.616200 |
| 04/09/2025 | +0.4873% | 237.236500 | 238.395300 | +1.158800 |
| 03/09/2025 | -0.2491% | 237.828200 | 237.236500 | -0.591700 |
| 02/09/2025 | -0.3750% | 238.721800 | 237.828200 | -0.893600 |
| 01/09/2025 | -0.2646% | 239.354200 | 238.721800 | -0.632400 |
| 29/08/2025 | -0.0639% | 239.507100 | 239.354200 | -0.152900 |
| 28/08/2025 | +0.2019% | 239.024000 | 239.507100 | +0.483100 |
| 27/08/2025 | -0.0314% | 239.099000 | 239.024000 | -0.075000 |
| 26/08/2025 | -0.0157% | 239.136600 | 239.099000 | -0.037600 |
| 25/08/2025 | +0.9365% | 236.907500 | 239.136600 | +2.229100 |
Mostrando 1 -
100
de 1507 registros