Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: AEstadísticas del Período
Promedio
-0.0188%
Máximo
1.4185%
Mínimo
-1.8351%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.1888% | 240.186700 | 240.640600 | +0.453900 |
| 20/03/2026 | -1.2308% | 243.161100 | 240.186700 | -2.974400 |
| 19/03/2026 | -0.9207% | 245.410300 | 243.161100 | -2.249200 |
| 18/03/2026 | -0.3817% | 246.348900 | 245.410300 | -0.938600 |
| 17/03/2026 | +0.5333% | 245.038700 | 246.348900 | +1.310200 |
| 16/03/2026 | +0.4020% | 244.055700 | 245.038700 | +0.983000 |
| 13/03/2026 | -1.1062% | 246.770500 | 244.055700 | -2.714800 |
| 12/03/2026 | -1.2115% | 249.778200 | 246.770500 | -3.007700 |
| 10/03/2026 | +0.8628% | 247.632300 | 249.778200 | +2.145900 |
| 09/03/2026 | -0.4780% | 248.818700 | 247.632300 | -1.186400 |
| 06/03/2026 | -1.3377% | 252.169600 | 248.818700 | -3.350900 |
| 05/03/2026 | -0.2651% | 252.839100 | 252.169600 | -0.669500 |
| 04/03/2026 | +0.0923% | 252.605900 | 252.839100 | +0.233200 |
| 03/03/2026 | -1.8351% | 257.284300 | 252.605900 | -4.678400 |
| 02/03/2026 | -0.6665% | 259.004700 | 257.284300 | -1.720400 |
| 27/02/2026 | -0.4188% | 260.091600 | 259.004700 | -1.086900 |
| 26/02/2026 | +0.0960% | 259.842100 | 260.091600 | +0.249500 |
| 25/02/2026 | +0.8282% | 257.698900 | 259.842100 | +2.143200 |
| 24/02/2026 | +0.1087% | 257.418900 | 257.698900 | +0.280000 |
| 23/02/2026 | -0.3380% | 258.290400 | 257.418900 | -0.871500 |
| 20/02/2026 | +0.4163% | 257.217400 | 258.290400 | +1.073000 |
| 19/02/2026 | +0.0702% | 257.036800 | 257.217400 | +0.180600 |
| 18/02/2026 | +0.4854% | 255.792200 | 257.036800 | +1.244600 |
| 17/02/2026 | -0.0054% | 255.806000 | 255.792200 | -0.013800 |
| 13/02/2026 | -0.7986% | 257.857100 | 255.806000 | -2.051100 |
| 12/02/2026 | -0.7231% | 259.728300 | 257.857100 | -1.871200 |
| 11/02/2026 | +0.2055% | 259.195000 | 259.728300 | +0.533300 |
| 10/02/2026 | +1.4185% | 255.544300 | 259.195000 | +3.650700 |
| 06/02/2026 | +0.7962% | 253.517700 | 255.544300 | +2.026600 |
| 05/02/2026 | -0.8298% | 255.630200 | 253.517700 | -2.112500 |
| 04/02/2026 | -0.5928% | 257.150000 | 255.630200 | -1.519800 |
| 03/02/2026 | -0.1487% | 257.532700 | 257.150000 | -0.382700 |
| 30/01/2026 | -0.7114% | 259.371400 | 257.532700 | -1.838700 |
| 29/01/2026 | -0.1060% | 259.646600 | 259.371400 | -0.275200 |
| 28/01/2026 | +0.1843% | 259.168500 | 259.646600 | +0.478100 |
| 27/01/2026 | +0.7848% | 257.142400 | 259.168500 | +2.026100 |
| 26/01/2026 | +0.3621% | 256.213000 | 257.142400 | +0.929400 |
| 23/01/2026 | +0.2788% | 255.499700 | 256.213000 | +0.713300 |
| 22/01/2026 | +0.7444% | 253.604800 | 255.499700 | +1.894900 |
| 21/01/2026 | +0.3423% | 252.738200 | 253.604800 | +0.866600 |
| 20/01/2026 | -1.0147% | 255.315800 | 252.738200 | -2.577600 |
| 19/01/2026 | -0.2685% | 256.002200 | 255.315800 | -0.686400 |
| 16/01/2026 | +0.1408% | 255.642000 | 256.002200 | +0.360200 |
| 15/01/2026 | +0.1408% | 255.282200 | 255.642000 | +0.359800 |
| 14/01/2026 | -0.1517% | 255.669700 | 255.282200 | -0.387500 |
| 13/01/2026 | +0.0541% | 255.531500 | 255.669700 | +0.138200 |
| 12/01/2026 | +0.2876% | 254.797700 | 255.531500 | +0.733800 |
| 09/01/2026 | +0.2738% | 254.101100 | 254.797700 | +0.696600 |
| 08/01/2026 | -0.2346% | 254.698000 | 254.101100 | -0.596900 |
| 07/01/2026 | +0.2059% | 254.174000 | 254.698000 | +0.524000 |
| 06/01/2026 | +0.6964% | 252.410100 | 254.174000 | +1.763900 |
| 05/01/2026 | +0.6035% | 250.891400 | 252.410100 | +1.518700 |
| 02/01/2026 | -0.2924% | 251.626100 | 250.891400 | -0.734700 |
| 31/12/2025 | -0.0586% | 251.773700 | 251.626100 | -0.147600 |
| 29/12/2025 | -0.1723% | 252.207800 | 251.773700 | -0.434100 |
| 26/12/2025 | +0.0116% | 252.178600 | 252.207800 | +0.029200 |
| 24/12/2025 | +0.3022% | 251.417600 | 252.178600 | +0.761000 |
| 23/12/2025 | +0.4754% | 250.225100 | 251.417600 | +1.192500 |
| 22/12/2025 | +0.7264% | 248.414100 | 250.225100 | +1.811000 |
| 19/12/2025 | +0.7988% | 246.437700 | 248.414100 | +1.976400 |
| 18/12/2025 | -0.0902% | 246.660200 | 246.437700 | -0.222500 |
| 17/12/2025 | -0.5378% | 247.990300 | 246.660200 | -1.330100 |
| 16/12/2025 | -0.4428% | 249.090800 | 247.990300 | -1.100500 |
| 15/12/2025 | -0.5467% | 250.456200 | 249.090800 | -1.365400 |
| 11/12/2025 | +0.4179% | 249.411800 | 250.456200 | +1.044400 |
| 10/12/2025 | +0.1865% | 248.947200 | 249.411800 | +0.464600 |
| 09/12/2025 | -0.2048% | 249.457500 | 248.947200 | -0.510300 |
| 05/12/2025 | +0.3602% | 248.560600 | 249.457500 | +0.896900 |
| 04/12/2025 | +0.2170% | 248.021800 | 248.560600 | +0.538800 |
| 03/12/2025 | +0.1764% | 247.584700 | 248.021800 | +0.437100 |
| 02/12/2025 | -0.0030% | 247.592100 | 247.584700 | -0.007400 |
| 01/12/2025 | -0.1152% | 247.877500 | 247.592100 | -0.285400 |
| 28/11/2025 | +0.1866% | 247.415400 | 247.877500 | +0.462100 |
| 27/11/2025 | +0.4541% | 246.294400 | 247.415400 | +1.121000 |
| 26/11/2025 | +1.0741% | 243.663000 | 246.294400 | +2.631400 |
| 25/11/2025 | +1.1053% | 240.984600 | 243.663000 | +2.678400 |
| 24/11/2025 | +1.0413% | 238.488200 | 240.984600 | +2.496400 |
| 21/11/2025 | -0.7965% | 240.395400 | 238.488200 | -1.907200 |
| 20/11/2025 | -0.2514% | 241.000500 | 240.395400 | -0.605100 |
| 19/11/2025 | -0.3182% | 241.768500 | 241.000500 | -0.768000 |
| 18/11/2025 | -1.1415% | 244.544000 | 241.768500 | -2.775500 |
| 17/11/2025 | -0.4554% | 245.660100 | 244.544000 | -1.116100 |
| 14/11/2025 | -1.0969% | 248.369700 | 245.660100 | -2.709600 |
| 13/11/2025 | -0.3932% | 249.348100 | 248.369700 | -0.978400 |
| 12/11/2025 | +0.2496% | 248.726500 | 249.348100 | +0.621600 |
| 11/11/2025 | +0.7751% | 246.806000 | 248.726500 | +1.920500 |
| 10/11/2025 | +0.8199% | 244.790600 | 246.806000 | +2.015400 |
| 07/11/2025 | -0.5262% | 246.082000 | 244.790600 | -1.291400 |
| 06/11/2025 | -0.1145% | 246.363900 | 246.082000 | -0.281900 |
| 05/11/2025 | -0.4076% | 247.370200 | 246.363900 | -1.006300 |
| 04/11/2025 | -0.5834% | 248.817700 | 247.370200 | -1.447500 |
| 03/11/2025 | -0.2080% | 249.335700 | 248.817700 | -0.518000 |
| 30/10/2025 | -0.5456% | 250.699900 | 249.335700 | -1.364200 |
| 29/10/2025 | +0.0848% | 250.487400 | 250.699900 | +0.212500 |
| 28/10/2025 | +0.5014% | 249.234700 | 250.487400 | +1.252700 |
| 27/10/2025 | +0.6483% | 247.624100 | 249.234700 | +1.610600 |
| 24/10/2025 | +0.7307% | 245.821400 | 247.624100 | +1.802700 |
| 23/10/2025 | +0.0040% | 245.811600 | 245.821400 | +0.009800 |
| 22/10/2025 | -0.1346% | 246.142700 | 245.811600 | -0.331100 |
| 21/10/2025 | +0.3817% | 245.204900 | 246.142700 | +0.937800 |
Mostrando 1 -
100
de 1546 registros