Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: AEstadísticas del Período
Promedio
0.0856%
Máximo
1.5130%
Mínimo
-2.6292%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.4798% | 213.921900 | 214.950800 | +1.028900 |
| 13/09/2024 | +0.8725% | 212.063600 | 213.921900 | +1.858300 |
| 12/09/2024 | +0.8406% | 210.288500 | 212.063600 | +1.775100 |
| 11/09/2024 | +0.5120% | 209.214500 | 210.288500 | +1.074000 |
| 10/09/2024 | +0.4866% | 208.198900 | 209.214500 | +1.015600 |
| 09/09/2024 | -0.4647% | 209.168600 | 208.198900 | -0.969700 |
| 06/09/2024 | -0.8811% | 211.019700 | 209.168600 | -1.851100 |
| 05/09/2024 | -0.3733% | 211.809000 | 211.019700 | -0.789300 |
| 04/09/2024 | -1.1531% | 214.265500 | 211.809000 | -2.456500 |
| 03/09/2024 | -0.9979% | 216.414300 | 214.265500 | -2.148800 |
| 02/09/2024 | +0.3405% | 215.678600 | 216.414300 | +0.735700 |
| 30/08/2024 | +0.3988% | 214.820200 | 215.678600 | +0.858400 |
| 29/08/2024 | -0.2301% | 215.315000 | 214.820200 | -0.494800 |
| 28/08/2024 | -0.1208% | 215.575200 | 215.315000 | -0.260200 |
| 27/08/2024 | -0.1650% | 215.931300 | 215.575200 | -0.356100 |
| 26/08/2024 | +0.2900% | 215.306100 | 215.931300 | +0.625200 |
| 23/08/2024 | +0.1776% | 214.924000 | 215.306100 | +0.382100 |
| 22/08/2024 | -0.1205% | 215.183200 | 214.924000 | -0.259200 |
| 21/08/2024 | +0.1643% | 214.829900 | 215.183200 | +0.353300 |
| 20/08/2024 | +0.3717% | 214.032800 | 214.829900 | +0.797100 |
| 19/08/2024 | +0.9919% | 211.920300 | 214.032800 | +2.112500 |
| 16/08/2024 | +1.5130% | 208.738100 | 211.920300 | +3.182200 |
| 14/08/2024 | +0.9828% | 206.696600 | 208.738100 | +2.041500 |
| 13/08/2024 | +0.6660% | 205.324500 | 206.696600 | +1.372100 |
| 12/08/2024 | +0.3566% | 204.593600 | 205.324500 | +0.730900 |
| 09/08/2024 | +1.1030% | 202.349400 | 204.593600 | +2.244200 |
| 08/08/2024 | +0.6565% | 201.025300 | 202.349400 | +1.324100 |
| 07/08/2024 | +0.2226% | 200.578400 | 201.025300 | +0.446900 |
| 06/08/2024 | -0.7538% | 202.096000 | 200.578400 | -1.517600 |
| 05/08/2024 | -2.6292% | 207.479900 | 202.096000 | -5.383900 |
| 02/08/2024 | -1.7176% | 211.074400 | 207.479900 | -3.594500 |
| 01/08/2024 | +0.1492% | 210.759800 | 211.074400 | +0.314600 |
| 31/07/2024 | +0.5887% | 209.522700 | 210.759800 | +1.237100 |
| 30/07/2024 | -0.1613% | 209.861000 | 209.522700 | -0.338300 |
| 29/07/2024 | +0.5344% | 208.742400 | 209.861000 | +1.118600 |
| 26/07/2024 | +0.0547% | 208.628200 | 208.742400 | +0.114200 |
| 25/07/2024 | -1.4264% | 211.625300 | 208.628200 | -2.997100 |
| 24/07/2024 | -0.8850% | 213.506500 | 211.625300 | -1.881200 |
| 23/07/2024 | +0.4167% | 212.618700 | 213.506500 | +0.887800 |
| 22/07/2024 | -0.0126% | 212.645400 | 212.618700 | -0.026700 |
| 19/07/2024 | -0.9694% | 214.716800 | 212.645400 | -2.071400 |
| 18/07/2024 | -1.1084% | 217.110000 | 214.716800 | -2.393200 |
| 17/07/2024 | -0.1524% | 217.441100 | 217.110000 | -0.331100 |
| 15/07/2024 | +0.2436% | 216.912100 | 217.441100 | +0.529000 |
| 12/07/2024 | +0.0531% | 216.796900 | 216.912100 | +0.115200 |
| 11/07/2024 | +0.4621% | 215.797400 | 216.796900 | +0.999500 |
| 10/07/2024 | +0.2661% | 215.223900 | 215.797400 | +0.573500 |
| 09/07/2024 | +0.0145% | 215.192600 | 215.223900 | +0.031300 |
| 08/07/2024 | +0.3658% | 214.406800 | 215.192600 | +0.785800 |
| 05/07/2024 | +0.1619% | 214.060000 | 214.406800 | +0.346800 |
| 04/07/2024 | +0.4176% | 213.168000 | 214.060000 | +0.892000 |
| 03/07/2024 | +0.6323% | 211.824300 | 213.168000 | +1.343700 |
| 02/07/2024 | +0.0624% | 211.692200 | 211.824300 | +0.132100 |
| 01/07/2024 | -0.1766% | 212.066300 | 211.692200 | -0.374100 |
| 28/06/2024 | -0.0080% | 212.083200 | 212.066300 | -0.016900 |
| 27/06/2024 | +0.1629% | 211.738100 | 212.083200 | +0.345100 |
| 26/06/2024 | +0.1216% | 211.480800 | 211.738100 | +0.257300 |
| 25/06/2024 | -0.0202% | 211.523600 | 211.480800 | -0.042800 |
| 24/06/2024 | -0.1540% | 211.849700 | 211.523600 | -0.326100 |
| 21/06/2024 | -0.3466% | 212.585300 | 211.849700 | -0.735600 |
| 19/06/2024 | +0.2766% | 211.998200 | 212.585300 | +0.587100 |
| 18/06/2024 | +0.5263% | 210.885400 | 211.998200 | +1.112800 |
| 17/06/2024 | +0.0156% | 210.852400 | 210.885400 | +0.033000 |
| 14/06/2024 | -0.3300% | 211.549300 | 210.852400 | -0.696900 |
| 13/06/2024 | +0.4707% | 210.555800 | 211.549300 | +0.993500 |
| 12/06/2024 | +0.4926% | 209.521100 | 210.555800 | +1.034700 |
| 11/06/2024 | +0.0235% | 209.471900 | 209.521100 | +0.049200 |
| 10/06/2024 | -0.0175% | 209.508600 | 209.471900 | -0.036700 |
| 07/06/2024 | -0.1819% | 209.890000 | 209.508600 | -0.381400 |
| 06/06/2024 | +0.6595% | 208.510300 | 209.890000 | +1.379700 |
| 05/06/2024 | +0.5811% | 207.302100 | 208.510300 | +1.208200 |
| 04/06/2024 | -0.0372% | 207.379200 | 207.302100 | -0.077100 |
| 03/06/2024 | +0.3703% | 206.612600 | 207.379200 | +0.766600 |
| 31/05/2024 | -0.1670% | 206.957900 | 206.612600 | -0.345300 |
| 30/05/2024 | -0.6005% | 208.204500 | 206.957900 | -1.246600 |
| 29/05/2024 | -0.6442% | 209.550000 | 208.204500 | -1.345500 |
| 28/05/2024 | -0.0269% | 209.606300 | 209.550000 | -0.056300 |
| 27/05/2024 | +0.2355% | 209.113200 | 209.606300 | +0.493100 |
| 24/05/2024 | -0.1025% | 209.327700 | 209.113200 | -0.214500 |
| 23/05/2024 | -0.2636% | 209.880300 | 209.327700 | -0.552600 |
| 22/05/2024 | -0.1210% | 210.134400 | 209.880300 | -0.254100 |
| 20/05/2024 | +0.0574% | 210.013900 | 210.134400 | +0.120500 |
| 17/05/2024 | +0.0036% | 210.006400 | 210.013900 | +0.007500 |
| 16/05/2024 | +0.6697% | 208.604700 | 210.006400 | +1.401700 |
| 15/05/2024 | +0.7934% | 206.956200 | 208.604700 | +1.648500 |
| 14/05/2024 | +0.0947% | 206.760300 | 206.956200 | +0.195900 |
| 13/05/2024 | +0.2127% | 206.320900 | 206.760300 | +0.439400 |
| 10/05/2024 | +0.2732% | 205.758000 | 206.320900 | +0.562900 |
| 09/05/2024 | +0.1464% | 205.456900 | 205.758000 | +0.301100 |
| 08/05/2024 | +0.1737% | 205.100300 | 205.456900 | +0.356600 |
| 07/05/2024 | +0.4193% | 204.242100 | 205.100300 | +0.858200 |
| 06/05/2024 | +1.0035% | 202.202800 | 204.242100 | +2.039300 |
| 03/05/2024 | +0.8742% | 200.442800 | 202.202800 | +1.760000 |
| 02/05/2024 | -0.4401% | 201.326800 | 200.442800 | -0.884000 |
| 30/04/2024 | -0.5749% | 202.487500 | 201.326800 | -1.160700 |
| 29/04/2024 | +0.8872% | 200.698900 | 202.487500 | +1.788600 |
| 26/04/2024 | +0.1595% | 200.379100 | 200.698900 | +0.319800 |
| 25/04/2024 | -0.2022% | 200.784600 | 200.379100 | -0.405500 |
| 24/04/2024 | +0.7966% | 199.191500 | 200.784600 | +1.593100 |
| 23/04/2024 | +0.9461% | 197.315900 | 199.191500 | +1.875600 |
Mostrando 301 -
400
de 1478 registros