Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: AEstadísticas del Período
Promedio
-0.2835%
Máximo
1.8721%
Mínimo
-3.2113%
Total Días
48
Días +
24
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -2.3729% | 162.132400 | 158.330500 | -3.801900 |
| 09/03/2020 | -3.1243% | 167.277900 | 162.132400 | -5.145500 |
| 06/03/2020 | -2.3961% | 171.334500 | 167.277900 | -4.056600 |
| 05/03/2020 | +0.1171% | 171.133900 | 171.334500 | +0.200600 |
| 04/03/2020 | +0.6290% | 170.060800 | 171.133900 | +1.073100 |
| 03/03/2020 | +1.8721% | 166.906700 | 170.060800 | +3.154100 |
| 02/03/2020 | +1.1508% | 164.996900 | 166.906700 | +1.909800 |
| 28/02/2020 | -3.2113% | 170.381400 | 164.996900 | -5.384500 |
| 27/02/2020 | -2.3967% | 174.514200 | 170.381400 | -4.132800 |
| 26/02/2020 | -1.4257% | 177.020100 | 174.514200 | -2.505900 |
| 25/02/2020 | -1.8962% | 180.408700 | 177.020100 | -3.388600 |
| 24/02/2020 | -2.5320% | 185.034900 | 180.408700 | -4.626200 |
| 21/02/2020 | -0.9217% | 186.748300 | 185.034900 | -1.713400 |
| 20/02/2020 | -0.0413% | 186.825500 | 186.748300 | -0.077200 |
| 19/02/2020 | +0.2507% | 186.357700 | 186.825500 | +0.467800 |
| 18/02/2020 | -0.2919% | 186.902400 | 186.357700 | -0.544700 |
| 17/02/2020 | +0.1059% | 186.704600 | 186.902400 | +0.197800 |
| 14/02/2020 | +0.0868% | 186.542600 | 186.704600 | +0.162000 |
| 13/02/2020 | -0.0368% | 186.611300 | 186.542600 | -0.068700 |
| 12/02/2020 | +0.2434% | 186.157700 | 186.611300 | +0.453600 |
| 11/02/2020 | +0.6835% | 184.889700 | 186.157700 | +1.268000 |
| 10/02/2020 | -0.0550% | 184.991500 | 184.889700 | -0.101800 |
| 07/02/2020 | -0.4044% | 185.741100 | 184.991500 | -0.749600 |
| 06/02/2020 | +0.4209% | 184.960900 | 185.741100 | +0.780200 |
| 05/02/2020 | +0.9795% | 183.158000 | 184.960900 | +1.802900 |
| 04/02/2020 | +1.2964% | 180.798800 | 183.158000 | +2.359200 |
| 03/02/2020 | -0.1413% | 181.054500 | 180.798800 | -0.255700 |
| 31/01/2020 | -0.5603% | 182.071800 | 181.054500 | -1.017300 |
| 30/01/2020 | -0.2626% | 182.550500 | 182.071800 | -0.478700 |
| 29/01/2020 | +0.3811% | 181.856100 | 182.550500 | +0.694400 |
| 28/01/2020 | -0.4395% | 182.657200 | 181.856100 | -0.801100 |
| 27/01/2020 | -1.1861% | 184.836600 | 182.657200 | -2.179400 |
| 24/01/2020 | -0.1635% | 185.139100 | 184.836600 | -0.302500 |
| 23/01/2020 | -0.3799% | 185.843700 | 185.139100 | -0.704600 |
| 22/01/2020 | +0.2608% | 185.359700 | 185.843700 | +0.484000 |
| 21/01/2020 | -0.3653% | 186.038100 | 185.359700 | -0.678400 |
| 20/01/2020 | +0.0539% | 185.937800 | 186.038100 | +0.100300 |
| 17/01/2020 | +0.4808% | 185.045900 | 185.937800 | +0.891900 |
| 16/01/2020 | +0.4448% | 184.224600 | 185.045900 | +0.821300 |
| 15/01/2020 | +0.2185% | 183.822500 | 184.224600 | +0.402100 |
| 14/01/2020 | +0.1768% | 183.497700 | 183.822500 | +0.324800 |
| 13/01/2020 | +0.2365% | 183.064200 | 183.497700 | +0.433500 |
| 10/01/2020 | +0.2992% | 182.517300 | 183.064200 | +0.546900 |
| 09/01/2020 | +0.6669% | 181.304200 | 182.517300 | +1.213100 |
| 08/01/2020 | +0.1910% | 180.958300 | 181.304200 | +0.345900 |
| 07/01/2020 | +0.1399% | 180.705400 | 180.958300 | +0.252900 |
| 06/01/2020 | -0.2216% | 181.106200 | 180.705400 | -0.400800 |
| 03/01/2020 | -0.1669% | 181.408800 | 181.106200 | -0.302600 |
Mostrando 1401 -
1448
de 1448 registros