Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: AEstadísticas del Período
Promedio
-0.2096%
Máximo
5.5406%
Mínimo
-5.2880%
Total Días
78
Días +
38
Días -
40
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | -0.5369% | 154.875400 | 154.046100 | -0.829300 |
| 21/04/2020 | -1.7524% | 157.613400 | 154.875400 | -2.738000 |
| 20/04/2020 | +0.3356% | 157.085400 | 157.613400 | +0.528000 |
| 17/04/2020 | +1.9486% | 154.054100 | 157.085400 | +3.031300 |
| 16/04/2020 | -0.7440% | 155.204500 | 154.054100 | -1.150400 |
| 15/04/2020 | -0.1791% | 155.482700 | 155.204500 | -0.278200 |
| 14/04/2020 | +1.5361% | 153.112600 | 155.482700 | +2.370100 |
| 13/04/2020 | -0.2166% | 153.444600 | 153.112600 | -0.332000 |
| 09/04/2020 | +2.2942% | 149.964300 | 153.444600 | +3.480300 |
| 08/04/2020 | +0.2774% | 149.548900 | 149.964300 | +0.415400 |
| 07/04/2020 | +3.5500% | 144.333100 | 149.548900 | +5.215800 |
| 06/04/2020 | +2.2886% | 141.067400 | 144.333100 | +3.265700 |
| 03/04/2020 | +0.0797% | 140.955000 | 141.067400 | +0.112400 |
| 02/04/2020 | -1.4526% | 143.017400 | 140.955000 | -2.062400 |
| 01/04/2020 | -2.2661% | 146.295300 | 143.017400 | -3.277900 |
| 31/03/2020 | +0.7134% | 145.255300 | 146.295300 | +1.040000 |
| 30/03/2020 | +0.1619% | 145.020300 | 145.255300 | +0.235000 |
| 27/03/2020 | +0.0903% | 144.889400 | 145.020300 | +0.130900 |
| 26/03/2020 | +3.8660% | 139.394800 | 144.889400 | +5.494600 |
| 25/03/2020 | +5.5406% | 131.881500 | 139.394800 | +7.513300 |
| 24/03/2020 | +0.2844% | 131.506900 | 131.881500 | +0.374600 |
| 23/03/2020 | -1.3702% | 133.321200 | 131.506900 | -1.814300 |
| 20/03/2020 | -0.1661% | 133.542800 | 133.321200 | -0.221600 |
| 19/03/2020 | -2.4811% | 136.897600 | 133.542800 | -3.354800 |
| 18/03/2020 | -0.9417% | 138.192800 | 136.897600 | -1.295200 |
| 17/03/2020 | -2.5775% | 141.801000 | 138.192800 | -3.608200 |
| 16/03/2020 | -1.6998% | 144.232000 | 141.801000 | -2.431000 |
| 13/03/2020 | -3.2892% | 149.054900 | 144.232000 | -4.822900 |
| 12/03/2020 | -5.2880% | 157.149100 | 149.054900 | -8.094200 |
| 11/03/2020 | -0.7490% | 158.330500 | 157.149100 | -1.181400 |
| 10/03/2020 | -2.3729% | 162.132400 | 158.330500 | -3.801900 |
| 09/03/2020 | -3.1243% | 167.277900 | 162.132400 | -5.145500 |
| 06/03/2020 | -2.3961% | 171.334500 | 167.277900 | -4.056600 |
| 05/03/2020 | +0.1171% | 171.133900 | 171.334500 | +0.200600 |
| 04/03/2020 | +0.6290% | 170.060800 | 171.133900 | +1.073100 |
| 03/03/2020 | +1.8721% | 166.906700 | 170.060800 | +3.154100 |
| 02/03/2020 | +1.1508% | 164.996900 | 166.906700 | +1.909800 |
| 28/02/2020 | -3.2113% | 170.381400 | 164.996900 | -5.384500 |
| 27/02/2020 | -2.3967% | 174.514200 | 170.381400 | -4.132800 |
| 26/02/2020 | -1.4257% | 177.020100 | 174.514200 | -2.505900 |
| 25/02/2020 | -1.8962% | 180.408700 | 177.020100 | -3.388600 |
| 24/02/2020 | -2.5320% | 185.034900 | 180.408700 | -4.626200 |
| 21/02/2020 | -0.9217% | 186.748300 | 185.034900 | -1.713400 |
| 20/02/2020 | -0.0413% | 186.825500 | 186.748300 | -0.077200 |
| 19/02/2020 | +0.2507% | 186.357700 | 186.825500 | +0.467800 |
| 18/02/2020 | -0.2919% | 186.902400 | 186.357700 | -0.544700 |
| 17/02/2020 | +0.1059% | 186.704600 | 186.902400 | +0.197800 |
| 14/02/2020 | +0.0868% | 186.542600 | 186.704600 | +0.162000 |
| 13/02/2020 | -0.0368% | 186.611300 | 186.542600 | -0.068700 |
| 12/02/2020 | +0.2434% | 186.157700 | 186.611300 | +0.453600 |
| 11/02/2020 | +0.6835% | 184.889700 | 186.157700 | +1.268000 |
| 10/02/2020 | -0.0550% | 184.991500 | 184.889700 | -0.101800 |
| 07/02/2020 | -0.4044% | 185.741100 | 184.991500 | -0.749600 |
| 06/02/2020 | +0.4209% | 184.960900 | 185.741100 | +0.780200 |
| 05/02/2020 | +0.9795% | 183.158000 | 184.960900 | +1.802900 |
| 04/02/2020 | +1.2964% | 180.798800 | 183.158000 | +2.359200 |
| 03/02/2020 | -0.1413% | 181.054500 | 180.798800 | -0.255700 |
| 31/01/2020 | -0.5603% | 182.071800 | 181.054500 | -1.017300 |
| 30/01/2020 | -0.2626% | 182.550500 | 182.071800 | -0.478700 |
| 29/01/2020 | +0.3811% | 181.856100 | 182.550500 | +0.694400 |
| 28/01/2020 | -0.4395% | 182.657200 | 181.856100 | -0.801100 |
| 27/01/2020 | -1.1861% | 184.836600 | 182.657200 | -2.179400 |
| 24/01/2020 | -0.1635% | 185.139100 | 184.836600 | -0.302500 |
| 23/01/2020 | -0.3799% | 185.843700 | 185.139100 | -0.704600 |
| 22/01/2020 | +0.2608% | 185.359700 | 185.843700 | +0.484000 |
| 21/01/2020 | -0.3653% | 186.038100 | 185.359700 | -0.678400 |
| 20/01/2020 | +0.0539% | 185.937800 | 186.038100 | +0.100300 |
| 17/01/2020 | +0.4808% | 185.045900 | 185.937800 | +0.891900 |
| 16/01/2020 | +0.4448% | 184.224600 | 185.045900 | +0.821300 |
| 15/01/2020 | +0.2185% | 183.822500 | 184.224600 | +0.402100 |
| 14/01/2020 | +0.1768% | 183.497700 | 183.822500 | +0.324800 |
| 13/01/2020 | +0.2365% | 183.064200 | 183.497700 | +0.433500 |
| 10/01/2020 | +0.2992% | 182.517300 | 183.064200 | +0.546900 |
| 09/01/2020 | +0.6669% | 181.304200 | 182.517300 | +1.213100 |
| 08/01/2020 | +0.1910% | 180.958300 | 181.304200 | +0.345900 |
| 07/01/2020 | +0.1399% | 180.705400 | 180.958300 | +0.252900 |
| 06/01/2020 | -0.2216% | 181.106200 | 180.705400 | -0.400800 |
| 03/01/2020 | -0.1669% | 181.408800 | 181.106200 | -0.302600 |
Mostrando 1401 -
1478
de 1478 registros