Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.1279%
Máximo
2.7564%
Mínimo
-2.2563%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2021 -0.2049% 209.179200 208.751100 -0.428100
22/03/2021 +0.1237% 208.920700 209.179200 +0.258500
19/03/2021 -0.9417% 210.897500 208.920700 -1.976800
18/03/2021 -0.1959% 211.311100 210.897500 -0.413600
17/03/2021 -0.3041% 211.954700 211.311100 -0.643600
16/03/2021 +0.5213% 210.852700 211.954700 +1.102000
15/03/2021 -0.2686% 211.419900 210.852700 -0.567200
12/03/2021 +0.5703% 210.217500 211.419900 +1.202400
11/03/2021 +0.8184% 208.504000 210.217500 +1.713500
10/03/2021 +1.1209% 206.179900 208.504000 +2.324100
09/03/2021 +0.2137% 205.739800 206.179900 +0.440100
08/03/2021 +0.0485% 205.640100 205.739800 +0.099700
05/03/2021 -0.9667% 207.637600 205.640100 -1.997500
04/03/2021 -1.6954% 211.188000 207.637600 -3.550400
03/03/2021 -0.7915% 212.866100 211.188000 -1.678100
02/03/2021 +0.9343% 210.886600 212.866100 +1.979500
01/03/2021 +0.7741% 209.260400 210.886600 +1.626200
26/02/2021 -2.2563% 214.035700 209.260400 -4.775300
25/02/2021 +0.0393% 213.951700 214.035700 +0.084000
24/02/2021 +0.0403% 213.865500 213.951700 +0.086200
23/02/2021 -1.1784% 216.400500 213.865500 -2.535000
22/02/2021 -1.1368% 218.874600 216.400500 -2.474100
19/02/2021 +0.0688% 218.724100 218.874600 +0.150500
18/02/2021 -0.7889% 220.456500 218.724100 -1.732400
17/02/2021 -0.2865% 221.089100 220.456500 -0.632600
16/02/2021 +0.1401% 220.779500 221.089100 +0.309600
15/02/2021 +0.4259% 219.841200 220.779500 +0.938300
12/02/2021 +0.4153% 218.930200 219.841200 +0.911000
11/02/2021 +0.2488% 218.386100 218.930200 +0.544100
10/02/2021 +0.5391% 217.211900 218.386100 +1.174200
09/02/2021 +0.4106% 216.321800 217.211900 +0.890100
08/02/2021 +0.6160% 214.993400 216.321800 +1.328400
05/02/2021 +0.7698% 213.344700 214.993400 +1.648700
04/02/2021 -0.0458% 213.442400 213.344700 -0.097700
03/02/2021 +0.9405% 211.444400 213.442400 +1.998000
02/02/2021 +2.0566% 207.140300 211.444400 +4.304100
01/02/2021 +0.0524% 207.031800 207.140300 +0.108500
29/01/2021 -0.2606% 207.572100 207.031800 -0.540300
28/01/2021 -1.0111% 209.681500 207.572100 -2.109400
27/01/2021 -1.4733% 212.793700 209.681500 -3.112200
26/01/2021 -0.1556% 213.125000 212.793700 -0.331300
25/01/2021 -0.0262% 213.180900 213.125000 -0.055900
22/01/2021 -0.1427% 213.485300 213.180900 -0.304400
21/01/2021 +0.8951% 211.582900 213.485300 +1.902400
20/01/2021 +1.2149% 209.027900 211.582900 +2.555000
19/01/2021 +0.3529% 208.291500 209.027900 +0.736400
18/01/2021 -0.2633% 208.840600 208.291500 -0.549100
15/01/2021 -0.9294% 210.790700 208.840600 -1.950100
14/01/2021 +0.3164% 210.124800 210.790700 +0.665900
13/01/2021 -0.1865% 210.517000 210.124800 -0.392200
12/01/2021 -0.3241% 211.200300 210.517000 -0.683300
11/01/2021 -0.0484% 211.302600 211.200300 -0.102300
08/01/2021 +1.0467% 209.102500 211.302600 +2.200100
07/01/2021 +0.3023% 208.471400 209.102500 +0.631100
06/01/2021 +0.1800% 208.096400 208.471400 +0.375000
05/01/2021 -0.1703% 208.451100 208.096400 -0.354700
04/01/2021 +0.3076% 207.810900 208.451100 +0.640200
31/12/2020 -0.0123% 207.836400 207.810900 -0.025500
30/12/2020 +0.7171% 206.351300 207.836400 +1.485100
29/12/2020 +0.5248% 205.271200 206.351300 +1.080100
28/12/2020 +0.1703% 204.922000 205.271200 +0.349200
24/12/2020 -0.0046% 204.931500 204.922000 -0.009500
23/12/2020 +0.2601% 204.399200 204.931500 +0.532300
22/12/2020 -0.1612% 204.729000 204.399200 -0.329800
21/12/2020 -0.6250% 206.012600 204.729000 -1.283600
18/12/2020 +0.1660% 205.670800 206.012600 +0.341800
17/12/2020 +0.9160% 203.795500 205.670800 +1.875300
16/12/2020 +0.5656% 202.646000 203.795500 +1.149500
15/12/2020 +0.0777% 202.488700 202.646000 +0.157300
14/12/2020 +0.1162% 202.253600 202.488700 +0.235100
11/12/2020 -0.1972% 202.652800 202.253600 -0.399200
10/12/2020 -0.4390% 203.544300 202.652800 -0.891500
09/12/2020 +0.0505% 203.441600 203.544300 +0.102700
07/12/2020 +0.3880% 202.653700 203.441600 +0.787900
04/12/2020 +0.3373% 201.971400 202.653700 +0.682300
03/12/2020 +0.2867% 201.393200 201.971400 +0.578200
02/12/2020 +0.2445% 200.901300 201.393200 +0.491900
01/12/2020 +0.3873% 200.124700 200.901300 +0.776600
30/11/2020 -0.0806% 200.286100 200.124700 -0.161400
27/11/2020 +0.2767% 199.732600 200.286100 +0.553500
26/11/2020 +0.2217% 199.290300 199.732600 +0.442300
25/11/2020 +0.3022% 198.688900 199.290300 +0.601400
24/11/2020 +0.3962% 197.903200 198.688900 +0.785700
23/11/2020 +0.0056% 197.892200 197.903200 +0.011000
20/11/2020 +0.1385% 197.618400 197.892200 +0.273800
19/11/2020 -0.3698% 198.350600 197.618400 -0.732200
18/11/2020 -0.2497% 198.846500 198.350600 -0.495900
17/11/2020 -0.0203% 198.886900 198.846500 -0.040400
16/11/2020 +0.9613% 196.984200 198.886900 +1.902700
13/11/2020 +0.2651% 196.462600 196.984200 +0.521600
12/11/2020 +0.2382% 195.995100 196.462600 +0.467500
11/11/2020 -0.4079% 196.796100 195.995100 -0.801000
10/11/2020 -0.5132% 197.808700 196.796100 -1.012600
09/11/2020 +1.2466% 195.358200 197.808700 +2.450500
06/11/2020 +0.8011% 193.799500 195.358200 +1.558700
05/11/2020 +2.7564% 188.530500 193.799500 +5.269000
04/11/2020 +1.8426% 185.088400 188.530500 +3.442100
03/11/2020 +1.1147% 183.036700 185.088400 +2.051700
02/11/2020 +0.3369% 182.421100 183.036700 +0.615600
30/10/2020 -0.6923% 183.688400 182.421100 -1.267300
Mostrando 1201 - 1300 de 1508 registros
Volver al Detalle Ver Historial