Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: AEstadísticas del Período
Promedio
0.1093%
Máximo
2.7564%
Mínimo
-2.5556%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | +0.5248% | 205.271200 | 206.351300 | +1.080100 |
| 28/12/2020 | +0.1703% | 204.922000 | 205.271200 | +0.349200 |
| 24/12/2020 | -0.0046% | 204.931500 | 204.922000 | -0.009500 |
| 23/12/2020 | +0.2601% | 204.399200 | 204.931500 | +0.532300 |
| 22/12/2020 | -0.1612% | 204.729000 | 204.399200 | -0.329800 |
| 21/12/2020 | -0.6250% | 206.012600 | 204.729000 | -1.283600 |
| 18/12/2020 | +0.1660% | 205.670800 | 206.012600 | +0.341800 |
| 17/12/2020 | +0.9160% | 203.795500 | 205.670800 | +1.875300 |
| 16/12/2020 | +0.5656% | 202.646000 | 203.795500 | +1.149500 |
| 15/12/2020 | +0.0777% | 202.488700 | 202.646000 | +0.157300 |
| 14/12/2020 | +0.1162% | 202.253600 | 202.488700 | +0.235100 |
| 11/12/2020 | -0.1972% | 202.652800 | 202.253600 | -0.399200 |
| 10/12/2020 | -0.4390% | 203.544300 | 202.652800 | -0.891500 |
| 09/12/2020 | +0.0505% | 203.441600 | 203.544300 | +0.102700 |
| 07/12/2020 | +0.3880% | 202.653700 | 203.441600 | +0.787900 |
| 04/12/2020 | +0.3373% | 201.971400 | 202.653700 | +0.682300 |
| 03/12/2020 | +0.2867% | 201.393200 | 201.971400 | +0.578200 |
| 02/12/2020 | +0.2445% | 200.901300 | 201.393200 | +0.491900 |
| 01/12/2020 | +0.3873% | 200.124700 | 200.901300 | +0.776600 |
| 30/11/2020 | -0.0806% | 200.286100 | 200.124700 | -0.161400 |
| 27/11/2020 | +0.2767% | 199.732600 | 200.286100 | +0.553500 |
| 26/11/2020 | +0.2217% | 199.290300 | 199.732600 | +0.442300 |
| 25/11/2020 | +0.3022% | 198.688900 | 199.290300 | +0.601400 |
| 24/11/2020 | +0.3962% | 197.903200 | 198.688900 | +0.785700 |
| 23/11/2020 | +0.0056% | 197.892200 | 197.903200 | +0.011000 |
| 20/11/2020 | +0.1385% | 197.618400 | 197.892200 | +0.273800 |
| 19/11/2020 | -0.3698% | 198.350600 | 197.618400 | -0.732200 |
| 18/11/2020 | -0.2497% | 198.846500 | 198.350600 | -0.495900 |
| 17/11/2020 | -0.0203% | 198.886900 | 198.846500 | -0.040400 |
| 16/11/2020 | +0.9613% | 196.984200 | 198.886900 | +1.902700 |
| 13/11/2020 | +0.2651% | 196.462600 | 196.984200 | +0.521600 |
| 12/11/2020 | +0.2382% | 195.995100 | 196.462600 | +0.467500 |
| 11/11/2020 | -0.4079% | 196.796100 | 195.995100 | -0.801000 |
| 10/11/2020 | -0.5132% | 197.808700 | 196.796100 | -1.012600 |
| 09/11/2020 | +1.2466% | 195.358200 | 197.808700 | +2.450500 |
| 06/11/2020 | +0.8011% | 193.799500 | 195.358200 | +1.558700 |
| 05/11/2020 | +2.7564% | 188.530500 | 193.799500 | +5.269000 |
| 04/11/2020 | +1.8426% | 185.088400 | 188.530500 | +3.442100 |
| 03/11/2020 | +1.1147% | 183.036700 | 185.088400 | +2.051700 |
| 02/11/2020 | +0.3369% | 182.421100 | 183.036700 | +0.615600 |
| 30/10/2020 | -0.6923% | 183.688400 | 182.421100 | -1.267300 |
| 29/10/2020 | -1.1213% | 185.759600 | 183.688400 | -2.071200 |
| 28/10/2020 | -1.5213% | 188.607200 | 185.759600 | -2.847600 |
| 27/10/2020 | -0.8007% | 190.123400 | 188.607200 | -1.516200 |
| 26/10/2020 | -0.8057% | 191.661400 | 190.123400 | -1.538000 |
| 23/10/2020 | -0.0466% | 191.750800 | 191.661400 | -0.089400 |
| 22/10/2020 | -0.2675% | 192.264400 | 191.750800 | -0.513600 |
| 21/10/2020 | +0.0728% | 192.124400 | 192.264400 | +0.140000 |
| 20/10/2020 | -0.4702% | 193.029800 | 192.124400 | -0.905400 |
| 19/10/2020 | -0.0760% | 193.176500 | 193.029800 | -0.146700 |
| 16/10/2020 | -0.0062% | 193.188400 | 193.176500 | -0.011900 |
| 15/10/2020 | -1.0959% | 195.317100 | 193.188400 | -2.128700 |
| 14/10/2020 | -0.0398% | 195.394800 | 195.317100 | -0.077700 |
| 13/10/2020 | +1.4359% | 192.609200 | 195.394800 | +2.785600 |
| 09/10/2020 | +0.7677% | 191.136200 | 192.609200 | +1.473000 |
| 08/10/2020 | +0.9275% | 189.371700 | 191.136200 | +1.764500 |
| 07/10/2020 | -0.0221% | 189.413600 | 189.371700 | -0.041900 |
| 06/10/2020 | +0.5116% | 188.447100 | 189.413600 | +0.966500 |
| 05/10/2020 | +0.1603% | 188.145200 | 188.447100 | +0.301900 |
| 02/10/2020 | -0.0138% | 188.171200 | 188.145200 | -0.026000 |
| 01/10/2020 | +0.5599% | 187.120500 | 188.171200 | +1.050700 |
| 30/09/2020 | +0.3004% | 186.559200 | 187.120500 | +0.561300 |
| 29/09/2020 | +0.6053% | 185.433400 | 186.559200 | +1.125800 |
| 28/09/2020 | +1.7128% | 182.284300 | 185.433400 | +3.149100 |
| 25/09/2020 | +0.1422% | 182.025300 | 182.284300 | +0.259000 |
| 24/09/2020 | -1.3132% | 184.431400 | 182.025300 | -2.406100 |
| 23/09/2020 | +0.2690% | 183.935900 | 184.431400 | +0.495500 |
| 22/09/2020 | -0.2823% | 184.455900 | 183.935900 | -0.520000 |
| 21/09/2020 | -1.8999% | 187.993800 | 184.455900 | -3.537900 |
| 17/09/2020 | -0.8909% | 189.676100 | 187.993800 | -1.682300 |
| 16/09/2020 | +0.2770% | 189.151400 | 189.676100 | +0.524700 |
| 15/09/2020 | +0.9461% | 187.370300 | 189.151400 | +1.781100 |
| 14/09/2020 | +0.6019% | 186.245900 | 187.370300 | +1.124400 |
| 11/09/2020 | -0.8234% | 187.785800 | 186.245900 | -1.539900 |
| 10/09/2020 | +0.8292% | 186.235200 | 187.785800 | +1.550600 |
| 09/09/2020 | -0.1222% | 186.462900 | 186.235200 | -0.227700 |
| 08/09/2020 | -1.0552% | 188.440900 | 186.462900 | -1.978000 |
| 07/09/2020 | -0.7140% | 189.791200 | 188.440900 | -1.350300 |
| 04/09/2020 | -2.5556% | 194.704000 | 189.791200 | -4.912800 |
| 03/09/2020 | -0.2824% | 195.254700 | 194.704000 | -0.550700 |
| 02/09/2020 | +0.7531% | 193.789800 | 195.254700 | +1.464900 |
| 01/09/2020 | +0.3884% | 193.038500 | 193.789800 | +0.751300 |
| 31/08/2020 | -0.0319% | 193.100100 | 193.038500 | -0.061600 |
| 28/08/2020 | +0.2535% | 192.611200 | 193.100100 | +0.488900 |
| 27/08/2020 | +0.8604% | 190.961000 | 192.611200 | +1.650200 |
| 26/08/2020 | +0.7396% | 189.553800 | 190.961000 | +1.407200 |
| 25/08/2020 | +0.5164% | 188.577500 | 189.553800 | +0.976300 |
| 24/08/2020 | +0.7818% | 187.108900 | 188.577500 | +1.468600 |
| 21/08/2020 | +0.2188% | 186.700000 | 187.108900 | +0.408900 |
| 20/08/2020 | -0.3810% | 187.412700 | 186.700000 | -0.712700 |
| 19/08/2020 | +0.0167% | 187.381400 | 187.412700 | +0.031300 |
| 18/08/2020 | +0.5591% | 186.336600 | 187.381400 | +1.044800 |
| 17/08/2020 | +0.0813% | 186.185200 | 186.336600 | +0.151400 |
| 14/08/2020 | -0.0989% | 186.369500 | 186.185200 | -0.184300 |
| 13/08/2020 | +0.6753% | 185.115100 | 186.369500 | +1.254400 |
| 12/08/2020 | +0.4256% | 184.328900 | 185.115100 | +0.786200 |
| 11/08/2020 | -0.2202% | 184.735200 | 184.328900 | -0.406300 |
| 10/08/2020 | -0.5008% | 185.662600 | 184.735200 | -0.927400 |
| 07/08/2020 | -0.0217% | 185.702900 | 185.662600 | -0.040300 |
| 06/08/2020 | +0.3830% | 184.993000 | 185.702900 | +0.709900 |
Mostrando 1201 -
1300
de 1449 registros