Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEBEstadísticas del Período
Promedio
-0.0422%
Máximo
2.6845%
Mínimo
-2.2888%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | -0.7730% | 1181.437300 | 1172.340400 | -9.096900 |
| 09/01/2024 | +0.7523% | 1172.583000 | 1181.437300 | +8.854300 |
| 08/01/2024 | +0.5233% | 1166.463400 | 1172.583000 | +6.119600 |
| 05/01/2024 | -0.4184% | 1171.353900 | 1166.463400 | -4.890500 |
| 04/01/2024 | -1.1835% | 1185.299400 | 1171.353900 | -13.945500 |
| 03/01/2024 | -1.4600% | 1202.731600 | 1185.299400 | -17.432200 |
| 02/01/2024 | -0.2833% | 1206.143900 | 1202.731600 | -3.412300 |
| 29/12/2023 | -0.6417% | 1213.908700 | 1206.143900 | -7.764800 |
| 28/12/2023 | +0.7554% | 1204.773400 | 1213.908700 | +9.135300 |
| 27/12/2023 | -0.1642% | 1206.752800 | 1204.773400 | -1.979400 |
| 26/12/2023 | +0.8222% | 1196.871400 | 1206.752800 | +9.881400 |
| 22/12/2023 | +0.8147% | 1187.160300 | 1196.871400 | +9.711100 |
| 21/12/2023 | +0.6109% | 1179.930300 | 1187.160300 | +7.230000 |
| 20/12/2023 | +0.1102% | 1178.630800 | 1179.930300 | +1.299500 |
| 19/12/2023 | +0.3286% | 1174.764600 | 1178.630800 | +3.866200 |
| 18/12/2023 | -1.3766% | 1191.048600 | 1174.764600 | -16.284000 |
| 15/12/2023 | -0.2236% | 1193.714900 | 1191.048600 | -2.666300 |
| 14/12/2023 | +1.7815% | 1172.637700 | 1193.714900 | +21.077200 |
| 13/12/2023 | +2.1956% | 1147.172100 | 1172.637700 | +25.465600 |
| 12/12/2023 | +0.6168% | 1140.118500 | 1147.172100 | +7.053600 |
| 11/12/2023 | -1.3875% | 1156.048100 | 1140.118500 | -15.929600 |
| 07/12/2023 | +0.6883% | 1148.118300 | 1156.048100 | +7.929800 |
| 06/12/2023 | +0.2516% | 1145.232800 | 1148.118300 | +2.885500 |
| 05/12/2023 | +1.0387% | 1133.398300 | 1145.232800 | +11.834500 |
| 04/12/2023 | -0.7811% | 1142.286200 | 1133.398300 | -8.887900 |
| 01/12/2023 | +1.1584% | 1129.129800 | 1142.286200 | +13.156400 |
| 30/11/2023 | +0.0888% | 1128.127600 | 1129.129800 | +1.002200 |
| 29/11/2023 | +0.2522% | 1125.286000 | 1128.127600 | +2.841600 |
| 28/11/2023 | +0.4964% | 1119.714200 | 1125.286000 | +5.571800 |
| 27/11/2023 | -0.3052% | 1123.137200 | 1119.714200 | -3.423000 |
| 24/11/2023 | -0.3324% | 1126.876900 | 1123.137200 | -3.739700 |
| 23/11/2023 | +0.4226% | 1122.125300 | 1126.876900 | +4.751600 |
| 22/11/2023 | -0.0760% | 1122.978300 | 1122.125300 | -0.853000 |
| 21/11/2023 | -1.1494% | 1135.960700 | 1122.978300 | -12.982400 |
| 20/11/2023 | +1.0067% | 1124.581900 | 1135.960700 | +11.378800 |
| 17/11/2023 | +1.2001% | 1111.166200 | 1124.581900 | +13.415700 |
| 16/11/2023 | -0.7314% | 1119.322700 | 1111.166200 | -8.156500 |
| 15/11/2023 | +1.1585% | 1106.429800 | 1119.322700 | +12.892900 |
| 14/11/2023 | -0.4413% | 1111.323800 | 1106.429800 | -4.894000 |
| 13/11/2023 | +1.7509% | 1092.034600 | 1111.323800 | +19.289200 |
| 10/11/2023 | -0.1617% | 1093.801600 | 1092.034600 | -1.767000 |
| 09/11/2023 | +0.1978% | 1091.640700 | 1093.801600 | +2.160900 |
| 08/11/2023 | +0.4063% | 1087.214200 | 1091.640700 | +4.426500 |
| 07/11/2023 | +1.3518% | 1072.615900 | 1087.214200 | +14.598300 |
| 06/11/2023 | -1.2592% | 1086.207600 | 1072.615900 | -13.591700 |
| 03/11/2023 | +2.0269% | 1064.412700 | 1086.207600 | +21.794900 |
| 02/11/2023 | +0.6921% | 1057.071600 | 1064.412700 | +7.341100 |
| 31/10/2023 | -0.3455% | 1060.730500 | 1057.071600 | -3.658900 |
| 30/10/2023 | -1.9878% | 1082.027100 | 1060.730500 | -21.296600 |
| 26/10/2023 | +0.8378% | 1072.999300 | 1082.027100 | +9.027800 |
| 25/10/2023 | -0.6694% | 1080.206000 | 1072.999300 | -7.206700 |
| 24/10/2023 | +1.4084% | 1065.098800 | 1080.206000 | +15.107200 |
| 23/10/2023 | -2.2888% | 1089.758100 | 1065.098800 | -24.659300 |
| 20/10/2023 | -1.2260% | 1103.200600 | 1089.758100 | -13.442500 |
| 19/10/2023 | -1.7404% | 1122.568600 | 1103.200600 | -19.368000 |
| 18/10/2023 | -1.6974% | 1141.786200 | 1122.568600 | -19.217600 |
| 17/10/2023 | +0.5914% | 1135.053800 | 1141.786200 | +6.732400 |
| 16/10/2023 | +0.7600% | 1126.460600 | 1135.053800 | +8.593200 |
| 13/10/2023 | -0.4868% | 1131.958100 | 1126.460600 | -5.497500 |
| 12/10/2023 | +0.6908% | 1124.165800 | 1131.958100 | +7.792300 |
| 11/10/2023 | +0.0564% | 1123.531500 | 1124.165800 | +0.634300 |
| 10/10/2023 | +2.6845% | 1093.771700 | 1123.531500 | +29.759800 |
| 06/10/2023 | +0.9306% | 1083.640800 | 1093.771700 | +10.130900 |
| 05/10/2023 | -1.8300% | 1103.653800 | 1083.640800 | -20.013000 |
| 04/10/2023 | -0.0937% | 1104.688100 | 1103.653800 | -1.034300 |
| 03/10/2023 | -1.1595% | 1117.571400 | 1104.688100 | -12.883300 |
| 02/10/2023 | -1.3276% | 1132.507600 | 1117.571400 | -14.936200 |
| 29/09/2023 | -0.0841% | 1133.460700 | 1132.507600 | -0.953100 |
| 28/09/2023 | +1.3176% | 1118.624600 | 1133.460700 | +14.836100 |
| 27/09/2023 | -0.5950% | 1125.300600 | 1118.624600 | -6.676000 |
| 26/09/2023 | -1.1701% | 1138.545400 | 1125.300600 | -13.244800 |
| 25/09/2023 | -0.6079% | 1145.487700 | 1138.545400 | -6.942300 |
| 22/09/2023 | -0.1519% | 1147.228600 | 1145.487700 | -1.740900 |
| 21/09/2023 | -1.7863% | 1167.905400 | 1147.228600 | -20.676800 |
| 20/09/2023 | -1.3689% | 1184.003100 | 1167.905400 | -16.097700 |
| 15/09/2023 | +0.3465% | 1179.907400 | 1184.003100 | +4.095700 |
| 14/09/2023 | +1.3617% | 1163.949900 | 1179.907400 | +15.957500 |
| 13/09/2023 | +0.3814% | 1159.519300 | 1163.949900 | +4.430600 |
| 12/09/2023 | +0.3117% | 1155.911000 | 1159.519300 | +3.608300 |
| 11/09/2023 | +0.2426% | 1153.110600 | 1155.911000 | +2.800400 |
| 08/09/2023 | -0.5800% | 1159.818300 | 1153.110600 | -6.707700 |
| 07/09/2023 | -0.3751% | 1164.177400 | 1159.818300 | -4.359100 |
| 06/09/2023 | -0.4167% | 1169.039200 | 1164.177400 | -4.861800 |
| 05/09/2023 | -0.7218% | 1177.507900 | 1169.039200 | -8.468700 |
| 04/09/2023 | +0.0959% | 1176.379600 | 1177.507900 | +1.128300 |
| 01/09/2023 | +0.0213% | 1176.129600 | 1176.379600 | +0.250000 |
| 31/08/2023 | +0.0553% | 1175.478800 | 1176.129600 | +0.650800 |
| 30/08/2023 | -0.5158% | 1181.557400 | 1175.478800 | -6.078600 |
| 29/08/2023 | +0.5103% | 1175.543000 | 1181.557400 | +6.014400 |
| 28/08/2023 | -0.4631% | 1180.999700 | 1175.543000 | -5.456700 |
| 25/08/2023 | -0.6370% | 1188.547000 | 1180.999700 | -7.547300 |
| 24/08/2023 | -1.3427% | 1204.612900 | 1188.547000 | -16.065900 |
| 23/08/2023 | +0.2677% | 1201.392000 | 1204.612900 | +3.220900 |
| 22/08/2023 | +0.3854% | 1196.770700 | 1201.392000 | +4.621300 |
| 21/08/2023 | +0.3764% | 1192.274800 | 1196.770700 | +4.495900 |
| 18/08/2023 | -0.2550% | 1195.319100 | 1192.274800 | -3.044300 |
| 17/08/2023 | -0.9548% | 1206.787200 | 1195.319100 | -11.468100 |
| 16/08/2023 | -0.0400% | 1207.270600 | 1206.787200 | -0.483400 |
| 14/08/2023 | -0.5930% | 1214.451300 | 1207.270600 | -7.180700 |
| 11/08/2023 | -0.6947% | 1222.916900 | 1214.451300 | -8.465600 |
Mostrando 501 -
600
de 1119 registros