Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEBEstadísticas del Período
Promedio
0.0149%
Máximo
2.6845%
Mínimo
-2.0321%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.4868% | 1131.958100 | 1126.460600 | -5.497500 |
| 12/10/2023 | +0.6908% | 1124.165800 | 1131.958100 | +7.792300 |
| 11/10/2023 | +0.0564% | 1123.531500 | 1124.165800 | +0.634300 |
| 10/10/2023 | +2.6845% | 1093.771700 | 1123.531500 | +29.759800 |
| 06/10/2023 | +0.9306% | 1083.640800 | 1093.771700 | +10.130900 |
| 05/10/2023 | -1.8300% | 1103.653800 | 1083.640800 | -20.013000 |
| 04/10/2023 | -0.0937% | 1104.688100 | 1103.653800 | -1.034300 |
| 03/10/2023 | -1.1595% | 1117.571400 | 1104.688100 | -12.883300 |
| 02/10/2023 | -1.3276% | 1132.507600 | 1117.571400 | -14.936200 |
| 29/09/2023 | -0.0841% | 1133.460700 | 1132.507600 | -0.953100 |
| 28/09/2023 | +1.3176% | 1118.624600 | 1133.460700 | +14.836100 |
| 27/09/2023 | -0.5950% | 1125.300600 | 1118.624600 | -6.676000 |
| 26/09/2023 | -1.1701% | 1138.545400 | 1125.300600 | -13.244800 |
| 25/09/2023 | -0.6079% | 1145.487700 | 1138.545400 | -6.942300 |
| 22/09/2023 | -0.1519% | 1147.228600 | 1145.487700 | -1.740900 |
| 21/09/2023 | -1.7863% | 1167.905400 | 1147.228600 | -20.676800 |
| 20/09/2023 | -1.3689% | 1184.003100 | 1167.905400 | -16.097700 |
| 15/09/2023 | +0.3465% | 1179.907400 | 1184.003100 | +4.095700 |
| 14/09/2023 | +1.3617% | 1163.949900 | 1179.907400 | +15.957500 |
| 13/09/2023 | +0.3814% | 1159.519300 | 1163.949900 | +4.430600 |
| 12/09/2023 | +0.3117% | 1155.911000 | 1159.519300 | +3.608300 |
| 11/09/2023 | +0.2426% | 1153.110600 | 1155.911000 | +2.800400 |
| 08/09/2023 | -0.5800% | 1159.818300 | 1153.110600 | -6.707700 |
| 07/09/2023 | -0.3751% | 1164.177400 | 1159.818300 | -4.359100 |
| 06/09/2023 | -0.4167% | 1169.039200 | 1164.177400 | -4.861800 |
| 05/09/2023 | -0.7218% | 1177.507900 | 1169.039200 | -8.468700 |
| 04/09/2023 | +0.0959% | 1176.379600 | 1177.507900 | +1.128300 |
| 01/09/2023 | +0.0213% | 1176.129600 | 1176.379600 | +0.250000 |
| 31/08/2023 | +0.0553% | 1175.478800 | 1176.129600 | +0.650800 |
| 30/08/2023 | -0.5158% | 1181.557400 | 1175.478800 | -6.078600 |
| 29/08/2023 | +0.5103% | 1175.543000 | 1181.557400 | +6.014400 |
| 28/08/2023 | -0.4631% | 1180.999700 | 1175.543000 | -5.456700 |
| 25/08/2023 | -0.6370% | 1188.547000 | 1180.999700 | -7.547300 |
| 24/08/2023 | -1.3427% | 1204.612900 | 1188.547000 | -16.065900 |
| 23/08/2023 | +0.2677% | 1201.392000 | 1204.612900 | +3.220900 |
| 22/08/2023 | +0.3854% | 1196.770700 | 1201.392000 | +4.621300 |
| 21/08/2023 | +0.3764% | 1192.274800 | 1196.770700 | +4.495900 |
| 18/08/2023 | -0.2550% | 1195.319100 | 1192.274800 | -3.044300 |
| 17/08/2023 | -0.9548% | 1206.787200 | 1195.319100 | -11.468100 |
| 16/08/2023 | -0.0400% | 1207.270600 | 1206.787200 | -0.483400 |
| 14/08/2023 | -0.5930% | 1214.451300 | 1207.270600 | -7.180700 |
| 11/08/2023 | -0.6947% | 1222.916900 | 1214.451300 | -8.465600 |
| 10/08/2023 | -0.5603% | 1229.787800 | 1222.916900 | -6.870900 |
| 09/08/2023 | +1.3081% | 1213.805600 | 1229.787800 | +15.982200 |
| 08/08/2023 | -0.8191% | 1223.788200 | 1213.805600 | -9.982600 |
| 07/08/2023 | +0.5755% | 1216.765100 | 1223.788200 | +7.023100 |
| 04/08/2023 | +0.1538% | 1214.895100 | 1216.765100 | +1.870000 |
| 03/08/2023 | -0.9641% | 1226.664800 | 1214.895100 | -11.769700 |
| 02/08/2023 | -1.1384% | 1240.708900 | 1226.664800 | -14.044100 |
| 01/08/2023 | +0.4423% | 1235.233400 | 1240.708900 | +5.475500 |
| 31/07/2023 | +0.8047% | 1225.333100 | 1235.233400 | +9.900300 |
| 28/07/2023 | +0.2927% | 1221.752200 | 1225.333100 | +3.580900 |
| 27/07/2023 | -0.8389% | 1232.044800 | 1221.752200 | -10.292600 |
| 26/07/2023 | -0.9394% | 1243.673000 | 1232.044800 | -11.628200 |
| 25/07/2023 | +0.9201% | 1232.282500 | 1243.673000 | +11.390500 |
| 24/07/2023 | +0.5042% | 1226.085100 | 1232.282500 | +6.197400 |
| 21/07/2023 | -0.8331% | 1236.342100 | 1226.085100 | -10.257000 |
| 20/07/2023 | -0.0246% | 1236.645700 | 1236.342100 | -0.303600 |
| 19/07/2023 | +0.9194% | 1225.327600 | 1236.645700 | +11.318100 |
| 18/07/2023 | +1.0813% | 1212.149000 | 1225.327600 | +13.178600 |
| 17/07/2023 | +0.7094% | 1203.580400 | 1212.149000 | +8.568600 |
| 14/07/2023 | +0.9377% | 1192.346900 | 1203.580400 | +11.233500 |
| 13/07/2023 | -0.0647% | 1193.118600 | 1192.346900 | -0.771700 |
| 12/07/2023 | +1.2022% | 1178.860900 | 1193.118600 | +14.257700 |
| 11/07/2023 | +0.9382% | 1167.852400 | 1178.860900 | +11.008500 |
| 10/07/2023 | +0.5999% | 1160.867400 | 1167.852400 | +6.985000 |
| 07/07/2023 | +2.4469% | 1132.807300 | 1160.867400 | +28.060100 |
| 06/07/2023 | -0.8497% | 1142.473600 | 1132.807300 | -9.666300 |
| 05/07/2023 | -0.8978% | 1152.777100 | 1142.473600 | -10.303500 |
| 04/07/2023 | +0.6368% | 1145.459300 | 1152.777100 | +7.317800 |
| 03/07/2023 | +1.1455% | 1132.412500 | 1145.459300 | +13.046800 |
| 30/06/2023 | +0.8346% | 1123.001200 | 1132.412500 | +9.411300 |
| 29/06/2023 | +0.8967% | 1112.976100 | 1123.001200 | +10.025100 |
| 28/06/2023 | -0.2219% | 1115.448100 | 1112.976100 | -2.472000 |
| 27/06/2023 | -0.1374% | 1116.981800 | 1115.448100 | -1.533700 |
| 23/06/2023 | -1.2479% | 1131.007600 | 1116.981800 | -14.025800 |
| 22/06/2023 | -0.0578% | 1131.661400 | 1131.007600 | -0.653800 |
| 20/06/2023 | +0.7076% | 1123.682500 | 1131.661400 | +7.978900 |
| 19/06/2023 | +0.0500% | 1123.121100 | 1123.682500 | +0.561400 |
| 16/06/2023 | +0.4077% | 1118.551500 | 1123.121100 | +4.569600 |
| 15/06/2023 | +0.5070% | 1112.895000 | 1118.551500 | +5.656500 |
| 14/06/2023 | +0.2017% | 1110.653000 | 1112.895000 | +2.242000 |
| 13/06/2023 | +0.3798% | 1106.443000 | 1110.653000 | +4.210000 |
| 12/06/2023 | +0.0200% | 1106.221600 | 1106.443000 | +0.221400 |
| 09/06/2023 | +0.3019% | 1102.886600 | 1106.221600 | +3.335000 |
| 08/06/2023 | +0.0503% | 1102.332400 | 1102.886600 | +0.554200 |
| 07/06/2023 | -0.4793% | 1107.628800 | 1102.332400 | -5.296400 |
| 06/06/2023 | +1.0730% | 1095.807300 | 1107.628800 | +11.821500 |
| 05/06/2023 | +0.3752% | 1091.703700 | 1095.807300 | +4.103600 |
| 02/06/2023 | +2.2076% | 1067.867000 | 1091.703700 | +23.836700 |
| 01/06/2023 | +0.6699% | 1060.737100 | 1067.867000 | +7.129900 |
| 31/05/2023 | -2.0321% | 1082.512900 | 1060.737100 | -21.775800 |
| 30/05/2023 | +0.0003% | 1082.509900 | 1082.512900 | +0.003000 |
| 29/05/2023 | -0.2235% | 1084.932000 | 1082.509900 | -2.422100 |
| 26/05/2023 | -0.0917% | 1085.927700 | 1084.932000 | -0.995700 |
| 25/05/2023 | -0.4788% | 1091.139700 | 1085.927700 | -5.212000 |
| 24/05/2023 | -0.7793% | 1099.676600 | 1091.139700 | -8.536900 |
| 23/05/2023 | +0.1162% | 1098.399200 | 1099.676600 | +1.277400 |
| 22/05/2023 | -1.5452% | 1115.503500 | 1098.399200 | -17.104300 |
| 19/05/2023 | +0.5107% | 1109.821700 | 1115.503500 | +5.681800 |
Mostrando 501 -
600
de 1061 registros