Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEBEstadísticas del Período
Promedio
-0.0302%
Máximo
4.0489%
Mínimo
-3.2598%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.7243% | 1088.417300 | 1080.562800 | -7.854500 |
| 23/12/2022 | +0.6388% | 1081.486700 | 1088.417300 | +6.930600 |
| 22/12/2022 | -0.6428% | 1088.461100 | 1081.486700 | -6.974400 |
| 21/12/2022 | -0.4411% | 1093.272400 | 1088.461100 | -4.811300 |
| 20/12/2022 | +1.6474% | 1075.409100 | 1093.272400 | +17.863300 |
| 19/12/2022 | +0.9112% | 1065.654700 | 1075.409100 | +9.754400 |
| 16/12/2022 | +0.8184% | 1056.969200 | 1065.654700 | +8.685500 |
| 15/12/2022 | -1.6183% | 1074.213200 | 1056.969200 | -17.244000 |
| 14/12/2022 | -0.3818% | 1078.322900 | 1074.213200 | -4.109700 |
| 13/12/2022 | -0.5154% | 1083.894700 | 1078.322900 | -5.571800 |
| 12/12/2022 | +0.2980% | 1080.669900 | 1083.894700 | +3.224800 |
| 09/12/2022 | -0.1484% | 1082.275200 | 1080.669900 | -1.605300 |
| 07/12/2022 | -0.5624% | 1088.379600 | 1082.275200 | -6.104400 |
| 06/12/2022 | -1.0368% | 1099.722700 | 1088.379600 | -11.343100 |
| 05/12/2022 | -0.3246% | 1103.298000 | 1099.722700 | -3.575300 |
| 02/12/2022 | +0.3082% | 1099.903200 | 1103.298000 | +3.394800 |
| 01/12/2022 | -0.5137% | 1105.567500 | 1099.903200 | -5.664300 |
| 30/11/2022 | +0.6303% | 1098.620600 | 1105.567500 | +6.946900 |
| 29/11/2022 | +0.6523% | 1091.478100 | 1098.620600 | +7.142500 |
| 28/11/2022 | -0.8867% | 1101.199200 | 1091.478100 | -9.721100 |
| 25/11/2022 | -0.6807% | 1108.720100 | 1101.199200 | -7.520900 |
| 24/11/2022 | +0.1956% | 1106.554100 | 1108.720100 | +2.166000 |
| 23/11/2022 | -0.7977% | 1115.416500 | 1106.554100 | -8.862400 |
| 22/11/2022 | -0.2837% | 1118.585600 | 1115.416500 | -3.169100 |
| 21/11/2022 | +2.3732% | 1092.351700 | 1118.585600 | +26.233900 |
| 18/11/2022 | +0.3431% | 1088.610300 | 1092.351700 | +3.741400 |
| 17/11/2022 | -1.1008% | 1100.659500 | 1088.610300 | -12.049200 |
| 16/11/2022 | -0.0708% | 1101.439300 | 1100.659500 | -0.779800 |
| 15/11/2022 | -1.3682% | 1116.613100 | 1101.439300 | -15.173800 |
| 14/11/2022 | -0.9163% | 1126.891500 | 1116.613100 | -10.278400 |
| 11/11/2022 | +0.2692% | 1123.861500 | 1126.891500 | +3.030000 |
| 10/11/2022 | -0.1513% | 1125.562900 | 1123.861500 | -1.701400 |
| 09/11/2022 | -0.9931% | 1136.796200 | 1125.562900 | -11.233300 |
| 08/11/2022 | +2.2988% | 1110.961900 | 1136.796200 | +25.834300 |
| 07/11/2022 | +1.4082% | 1095.426900 | 1110.961900 | +15.535000 |
| 04/11/2022 | +0.7718% | 1087.005400 | 1095.426900 | +8.421500 |
| 03/11/2022 | -0.1526% | 1088.665300 | 1087.005400 | -1.659900 |
| 02/11/2022 | -0.1294% | 1090.075300 | 1088.665300 | -1.410000 |
| 28/10/2022 | +0.1811% | 1088.103400 | 1090.075300 | +1.971900 |
| 27/10/2022 | +0.7714% | 1079.742400 | 1088.103400 | +8.361000 |
| 26/10/2022 | +0.0260% | 1079.461800 | 1079.742400 | +0.280600 |
| 25/10/2022 | +1.0438% | 1068.252500 | 1079.461800 | +11.209300 |
| 24/10/2022 | -0.5273% | 1073.900600 | 1068.252500 | -5.648100 |
| 21/10/2022 | +0.3895% | 1069.725500 | 1073.900600 | +4.175100 |
| 20/10/2022 | +1.0706% | 1058.334300 | 1069.725500 | +11.391200 |
| 19/10/2022 | -0.4469% | 1063.074600 | 1058.334300 | -4.740300 |
| 18/10/2022 | +0.5190% | 1057.571700 | 1063.074600 | +5.502900 |
| 17/10/2022 | +2.5664% | 1030.775200 | 1057.571700 | +26.796500 |
| 14/10/2022 | +0.0613% | 1030.143200 | 1030.775200 | +0.632000 |
| 13/10/2022 | +0.6076% | 1023.902800 | 1030.143200 | +6.240400 |
| 12/10/2022 | -1.2268% | 1036.541300 | 1023.902800 | -12.638500 |
| 11/10/2022 | -2.3556% | 1061.247500 | 1036.541300 | -24.706200 |
| 07/10/2022 | -1.9519% | 1082.165200 | 1061.247500 | -20.917700 |
| 06/10/2022 | -0.1837% | 1084.155100 | 1082.165200 | -1.989900 |
| 05/10/2022 | -0.9705% | 1094.728400 | 1084.155100 | -10.573300 |
| 04/10/2022 | +2.1489% | 1071.455000 | 1094.728400 | +23.273400 |
| 03/10/2022 | +0.2472% | 1068.810100 | 1071.455000 | +2.644900 |
| 30/09/2022 | +1.3978% | 1053.974400 | 1068.810100 | +14.835700 |
| 29/09/2022 | -1.3855% | 1068.678600 | 1053.974400 | -14.704200 |
| 28/09/2022 | -1.7678% | 1087.738200 | 1068.678600 | -19.059600 |
| 27/09/2022 | +0.0642% | 1087.039900 | 1087.738200 | +0.698300 |
| 26/09/2022 | -0.5856% | 1093.424500 | 1087.039900 | -6.384600 |
| 23/09/2022 | -1.8972% | 1114.366800 | 1093.424500 | -20.942300 |
| 22/09/2022 | -1.5418% | 1131.681600 | 1114.366800 | -17.314800 |
| 21/09/2022 | +0.7858% | 1122.823600 | 1131.681600 | +8.858000 |
| 20/09/2022 | -3.2598% | 1160.028700 | 1122.823600 | -37.205100 |
| 15/09/2022 | -1.8443% | 1181.622200 | 1160.028700 | -21.593500 |
| 14/09/2022 | +0.6286% | 1174.217800 | 1181.622200 | +7.404400 |
| 13/09/2022 | -0.2260% | 1176.874600 | 1174.217800 | -2.656800 |
| 12/09/2022 | -0.4406% | 1182.070800 | 1176.874600 | -5.196200 |
| 09/09/2022 | +1.7809% | 1161.206100 | 1182.070800 | +20.864700 |
| 08/09/2022 | -0.5895% | 1168.071800 | 1161.206100 | -6.865700 |
| 07/09/2022 | -1.2509% | 1182.775300 | 1168.071800 | -14.703500 |
| 06/09/2022 | -2.7999% | 1216.359500 | 1182.775300 | -33.584200 |
| 05/09/2022 | +2.6303% | 1184.782900 | 1216.359500 | +31.576600 |
| 02/09/2022 | +4.0489% | 1137.770700 | 1184.782900 | +47.012200 |
| 01/09/2022 | -0.9243% | 1148.336200 | 1137.770700 | -10.565500 |
| 31/08/2022 | -1.5515% | 1166.291500 | 1148.336200 | -17.955300 |
| 30/08/2022 | +0.2938% | 1162.869700 | 1166.291500 | +3.421800 |
| 29/08/2022 | +0.3489% | 1158.819200 | 1162.869700 | +4.050500 |
| 26/08/2022 | +0.4547% | 1153.562200 | 1158.819200 | +5.257000 |
| 25/08/2022 | +0.7277% | 1145.197800 | 1153.562200 | +8.364400 |
| 24/08/2022 | +0.7669% | 1136.449000 | 1145.197800 | +8.748800 |
| 23/08/2022 | +0.7215% | 1128.278800 | 1136.449000 | +8.170200 |
| 22/08/2022 | +0.9429% | 1117.690300 | 1128.278800 | +10.588500 |
| 19/08/2022 | -1.2627% | 1131.893100 | 1117.690300 | -14.202800 |
| 18/08/2022 | -1.2989% | 1146.691500 | 1131.893100 | -14.798400 |
| 17/08/2022 | +0.4919% | 1141.064600 | 1146.691500 | +5.626900 |
| 16/08/2022 | -0.1824% | 1143.147600 | 1141.064600 | -2.083000 |
| 12/08/2022 | +1.2556% | 1128.883500 | 1143.147600 | +14.264100 |
| 11/08/2022 | +1.0006% | 1117.643800 | 1128.883500 | +11.239700 |
| 10/08/2022 | +0.5659% | 1111.336400 | 1117.643800 | +6.307400 |
| 09/08/2022 | -0.3812% | 1115.580500 | 1111.336400 | -4.244100 |
| 08/08/2022 | +0.9487% | 1105.046800 | 1115.580500 | +10.533700 |
| 05/08/2022 | +0.6450% | 1097.942500 | 1105.046800 | +7.104300 |
| 04/08/2022 | -0.4772% | 1103.194700 | 1097.942500 | -5.252200 |
| 03/08/2022 | -0.7988% | 1112.042800 | 1103.194700 | -8.848100 |
| 02/08/2022 | -0.0906% | 1113.050600 | 1112.042800 | -1.007800 |
| 01/08/2022 | -0.0276% | 1113.357800 | 1113.050600 | -0.307200 |
| 29/07/2022 | -0.0280% | 1113.670000 | 1113.357800 | -0.312200 |
Mostrando 701 -
800
de 1061 registros