Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEBEstadísticas del Período
Promedio
-0.0504%
Máximo
4.0489%
Mínimo
-3.2598%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +0.3895% | 1069.725500 | 1073.900600 | +4.175100 |
| 20/10/2022 | +1.0706% | 1058.334300 | 1069.725500 | +11.391200 |
| 19/10/2022 | -0.4469% | 1063.074600 | 1058.334300 | -4.740300 |
| 18/10/2022 | +0.5190% | 1057.571700 | 1063.074600 | +5.502900 |
| 17/10/2022 | +2.5664% | 1030.775200 | 1057.571700 | +26.796500 |
| 14/10/2022 | +0.0613% | 1030.143200 | 1030.775200 | +0.632000 |
| 13/10/2022 | +0.6076% | 1023.902800 | 1030.143200 | +6.240400 |
| 12/10/2022 | -1.2268% | 1036.541300 | 1023.902800 | -12.638500 |
| 11/10/2022 | -2.3556% | 1061.247500 | 1036.541300 | -24.706200 |
| 07/10/2022 | -1.9519% | 1082.165200 | 1061.247500 | -20.917700 |
| 06/10/2022 | -0.1837% | 1084.155100 | 1082.165200 | -1.989900 |
| 05/10/2022 | -0.9705% | 1094.728400 | 1084.155100 | -10.573300 |
| 04/10/2022 | +2.1489% | 1071.455000 | 1094.728400 | +23.273400 |
| 03/10/2022 | +0.2472% | 1068.810100 | 1071.455000 | +2.644900 |
| 30/09/2022 | +1.3978% | 1053.974400 | 1068.810100 | +14.835700 |
| 29/09/2022 | -1.3855% | 1068.678600 | 1053.974400 | -14.704200 |
| 28/09/2022 | -1.7678% | 1087.738200 | 1068.678600 | -19.059600 |
| 27/09/2022 | +0.0642% | 1087.039900 | 1087.738200 | +0.698300 |
| 26/09/2022 | -0.5856% | 1093.424500 | 1087.039900 | -6.384600 |
| 23/09/2022 | -1.8972% | 1114.366800 | 1093.424500 | -20.942300 |
| 22/09/2022 | -1.5418% | 1131.681600 | 1114.366800 | -17.314800 |
| 21/09/2022 | +0.7858% | 1122.823600 | 1131.681600 | +8.858000 |
| 20/09/2022 | -3.2598% | 1160.028700 | 1122.823600 | -37.205100 |
| 15/09/2022 | -1.8443% | 1181.622200 | 1160.028700 | -21.593500 |
| 14/09/2022 | +0.6286% | 1174.217800 | 1181.622200 | +7.404400 |
| 13/09/2022 | -0.2260% | 1176.874600 | 1174.217800 | -2.656800 |
| 12/09/2022 | -0.4406% | 1182.070800 | 1176.874600 | -5.196200 |
| 09/09/2022 | +1.7809% | 1161.206100 | 1182.070800 | +20.864700 |
| 08/09/2022 | -0.5895% | 1168.071800 | 1161.206100 | -6.865700 |
| 07/09/2022 | -1.2509% | 1182.775300 | 1168.071800 | -14.703500 |
| 06/09/2022 | -2.7999% | 1216.359500 | 1182.775300 | -33.584200 |
| 05/09/2022 | +2.6303% | 1184.782900 | 1216.359500 | +31.576600 |
| 02/09/2022 | +4.0489% | 1137.770700 | 1184.782900 | +47.012200 |
| 01/09/2022 | -0.9243% | 1148.336200 | 1137.770700 | -10.565500 |
| 31/08/2022 | -1.5515% | 1166.291500 | 1148.336200 | -17.955300 |
| 30/08/2022 | +0.2938% | 1162.869700 | 1166.291500 | +3.421800 |
| 29/08/2022 | +0.3489% | 1158.819200 | 1162.869700 | +4.050500 |
| 26/08/2022 | +0.4547% | 1153.562200 | 1158.819200 | +5.257000 |
| 25/08/2022 | +0.7277% | 1145.197800 | 1153.562200 | +8.364400 |
| 24/08/2022 | +0.7669% | 1136.449000 | 1145.197800 | +8.748800 |
| 23/08/2022 | +0.7215% | 1128.278800 | 1136.449000 | +8.170200 |
| 22/08/2022 | +0.9429% | 1117.690300 | 1128.278800 | +10.588500 |
| 19/08/2022 | -1.2627% | 1131.893100 | 1117.690300 | -14.202800 |
| 18/08/2022 | -1.2989% | 1146.691500 | 1131.893100 | -14.798400 |
| 17/08/2022 | +0.4919% | 1141.064600 | 1146.691500 | +5.626900 |
| 16/08/2022 | -0.1824% | 1143.147600 | 1141.064600 | -2.083000 |
| 12/08/2022 | +1.2556% | 1128.883500 | 1143.147600 | +14.264100 |
| 11/08/2022 | +1.0006% | 1117.643800 | 1128.883500 | +11.239700 |
| 10/08/2022 | +0.5659% | 1111.336400 | 1117.643800 | +6.307400 |
| 09/08/2022 | -0.3812% | 1115.580500 | 1111.336400 | -4.244100 |
| 08/08/2022 | +0.9487% | 1105.046800 | 1115.580500 | +10.533700 |
| 05/08/2022 | +0.6450% | 1097.942500 | 1105.046800 | +7.104300 |
| 04/08/2022 | -0.4772% | 1103.194700 | 1097.942500 | -5.252200 |
| 03/08/2022 | -0.7988% | 1112.042800 | 1103.194700 | -8.848100 |
| 02/08/2022 | -0.0906% | 1113.050600 | 1112.042800 | -1.007800 |
| 01/08/2022 | -0.0276% | 1113.357800 | 1113.050600 | -0.307200 |
| 29/07/2022 | -0.0280% | 1113.670000 | 1113.357800 | -0.312200 |
| 28/07/2022 | +0.2628% | 1110.747400 | 1113.670000 | +2.922600 |
| 27/07/2022 | +1.0670% | 1098.958800 | 1110.747400 | +11.788600 |
| 26/07/2022 | -0.8316% | 1108.136300 | 1098.958800 | -9.177500 |
| 25/07/2022 | +0.2552% | 1105.312000 | 1108.136300 | +2.824300 |
| 22/07/2022 | +0.3450% | 1101.504900 | 1105.312000 | +3.807100 |
| 21/07/2022 | +1.3134% | 1087.132700 | 1101.504900 | +14.372200 |
| 20/07/2022 | -0.2826% | 1090.209600 | 1087.132700 | -3.076900 |
| 19/07/2022 | +1.5757% | 1073.165700 | 1090.209600 | +17.043900 |
| 18/07/2022 | -0.3641% | 1077.080400 | 1073.165700 | -3.914700 |
| 15/07/2022 | -1.0761% | 1088.733600 | 1077.080400 | -11.653200 |
| 14/07/2022 | +0.4385% | 1083.970100 | 1088.733600 | +4.763500 |
| 13/07/2022 | +0.9969% | 1073.218100 | 1083.970100 | +10.752000 |
| 12/07/2022 | +0.4304% | 1068.609400 | 1073.218100 | +4.608700 |
| 11/07/2022 | -1.1994% | 1081.503600 | 1068.609400 | -12.894200 |
| 08/07/2022 | +0.3348% | 1077.888700 | 1081.503600 | +3.614900 |
| 07/07/2022 | +2.2345% | 1054.070700 | 1077.888700 | +23.818000 |
| 06/07/2022 | -0.0336% | 1054.425400 | 1054.070700 | -0.354700 |
| 05/07/2022 | +0.4246% | 1049.958100 | 1054.425400 | +4.467300 |
| 04/07/2022 | -0.0543% | 1050.528700 | 1049.958100 | -0.570600 |
| 01/07/2022 | +0.9850% | 1040.231400 | 1050.528700 | +10.297300 |
| 30/06/2022 | -1.2262% | 1053.064800 | 1040.231400 | -12.833400 |
| 29/06/2022 | -0.0148% | 1053.220400 | 1053.064800 | -0.155600 |
| 28/06/2022 | +0.1697% | 1051.434800 | 1053.220400 | +1.785600 |
| 24/06/2022 | +1.1932% | 1038.963600 | 1051.434800 | +12.471200 |
| 23/06/2022 | -2.6944% | 1067.337600 | 1038.963600 | -28.374000 |
| 22/06/2022 | -0.5023% | 1072.712000 | 1067.337600 | -5.374400 |
| 20/06/2022 | +0.3221% | 1069.262800 | 1072.712000 | +3.449200 |
| 17/06/2022 | +0.8057% | 1060.682300 | 1069.262800 | +8.580500 |
| 16/06/2022 | -2.1862% | 1084.126500 | 1060.682300 | -23.444200 |
| 15/06/2022 | +0.3689% | 1080.134200 | 1084.126500 | +3.992300 |
| 14/06/2022 | -0.3318% | 1083.724400 | 1080.134200 | -3.590200 |
| 13/06/2022 | -2.2922% | 1108.852800 | 1083.724400 | -25.128400 |
| 10/06/2022 | +0.2146% | 1106.475700 | 1108.852800 | +2.377100 |
| 09/06/2022 | -1.7729% | 1126.267100 | 1106.475700 | -19.791400 |
| 08/06/2022 | -1.4929% | 1143.207400 | 1126.267100 | -16.940300 |
| 07/06/2022 | +0.3987% | 1138.658900 | 1143.207400 | +4.548500 |
| 06/06/2022 | -0.7533% | 1147.268800 | 1138.658900 | -8.609900 |
| 03/06/2022 | -0.0465% | 1147.802700 | 1147.268800 | -0.533900 |
| 02/06/2022 | +1.1349% | 1134.849800 | 1147.802700 | +12.952900 |
| 01/06/2022 | -1.0279% | 1146.575600 | 1134.849800 | -11.725800 |
| 31/05/2022 | -0.7386% | 1155.075300 | 1146.575600 | -8.499700 |
| 30/05/2022 | -0.0336% | 1155.464000 | 1155.075300 | -0.388700 |
| 27/05/2022 | +2.2811% | 1129.404700 | 1155.464000 | +26.059300 |
Mostrando 801 -
900
de 1118 registros