Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEBEstadísticas del Período
Promedio
0.0379%
Máximo
2.6082%
Mínimo
-3.4470%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +0.8346% | 1123.001200 | 1132.412500 | +9.411300 |
| 29/06/2023 | +0.8967% | 1112.976100 | 1123.001200 | +10.025100 |
| 28/06/2023 | -0.2219% | 1115.448100 | 1112.976100 | -2.472000 |
| 27/06/2023 | -0.1374% | 1116.981800 | 1115.448100 | -1.533700 |
| 23/06/2023 | -1.2479% | 1131.007600 | 1116.981800 | -14.025800 |
| 22/06/2023 | -0.0578% | 1131.661400 | 1131.007600 | -0.653800 |
| 20/06/2023 | +0.7076% | 1123.682500 | 1131.661400 | +7.978900 |
| 19/06/2023 | +0.0500% | 1123.121100 | 1123.682500 | +0.561400 |
| 16/06/2023 | +0.4077% | 1118.551500 | 1123.121100 | +4.569600 |
| 15/06/2023 | +0.5070% | 1112.895000 | 1118.551500 | +5.656500 |
| 14/06/2023 | +0.2017% | 1110.653000 | 1112.895000 | +2.242000 |
| 13/06/2023 | +0.3798% | 1106.443000 | 1110.653000 | +4.210000 |
| 12/06/2023 | +0.0200% | 1106.221600 | 1106.443000 | +0.221400 |
| 09/06/2023 | +0.3019% | 1102.886600 | 1106.221600 | +3.335000 |
| 08/06/2023 | +0.0503% | 1102.332400 | 1102.886600 | +0.554200 |
| 07/06/2023 | -0.4793% | 1107.628800 | 1102.332400 | -5.296400 |
| 06/06/2023 | +1.0730% | 1095.807300 | 1107.628800 | +11.821500 |
| 05/06/2023 | +0.3752% | 1091.703700 | 1095.807300 | +4.103600 |
| 02/06/2023 | +2.2076% | 1067.867000 | 1091.703700 | +23.836700 |
| 01/06/2023 | +0.6699% | 1060.737100 | 1067.867000 | +7.129900 |
| 31/05/2023 | -2.0321% | 1082.512900 | 1060.737100 | -21.775800 |
| 30/05/2023 | +0.0003% | 1082.509900 | 1082.512900 | +0.003000 |
| 29/05/2023 | -0.2235% | 1084.932000 | 1082.509900 | -2.422100 |
| 26/05/2023 | -0.0917% | 1085.927700 | 1084.932000 | -0.995700 |
| 25/05/2023 | -0.4788% | 1091.139700 | 1085.927700 | -5.212000 |
| 24/05/2023 | -0.7793% | 1099.676600 | 1091.139700 | -8.536900 |
| 23/05/2023 | +0.1162% | 1098.399200 | 1099.676600 | +1.277400 |
| 22/05/2023 | -1.5452% | 1115.503500 | 1098.399200 | -17.104300 |
| 19/05/2023 | +0.5107% | 1109.821700 | 1115.503500 | +5.681800 |
| 18/05/2023 | +0.5930% | 1103.259500 | 1109.821700 | +6.562200 |
| 17/05/2023 | -0.3156% | 1106.747400 | 1103.259500 | -3.487900 |
| 16/05/2023 | +0.4501% | 1101.777500 | 1106.747400 | +4.969900 |
| 15/05/2023 | -0.9079% | 1111.825700 | 1101.777500 | -10.048200 |
| 12/05/2023 | -0.2292% | 1114.376900 | 1111.825700 | -2.551200 |
| 11/05/2023 | +0.4815% | 1109.024500 | 1114.376900 | +5.352400 |
| 10/05/2023 | +0.1091% | 1107.815200 | 1109.024500 | +1.209300 |
| 09/05/2023 | -1.1260% | 1120.359500 | 1107.815200 | -12.544300 |
| 08/05/2023 | +2.1422% | 1096.614300 | 1120.359500 | +23.745200 |
| 05/05/2023 | +1.0918% | 1084.706100 | 1096.614300 | +11.908200 |
| 04/05/2023 | -0.2776% | 1087.721000 | 1084.706100 | -3.014900 |
| 03/05/2023 | +0.0346% | 1087.344900 | 1087.721000 | +0.376100 |
| 02/05/2023 | -0.6919% | 1094.894000 | 1087.344900 | -7.549100 |
| 28/04/2023 | -0.0077% | 1094.978400 | 1094.894000 | -0.084400 |
| 27/04/2023 | +1.5230% | 1078.428500 | 1094.978400 | +16.549900 |
| 26/04/2023 | +0.2522% | 1075.711900 | 1078.428500 | +2.716600 |
| 25/04/2023 | +0.0169% | 1075.530000 | 1075.711900 | +0.181900 |
| 24/04/2023 | +1.1223% | 1063.527300 | 1075.530000 | +12.002700 |
| 21/04/2023 | -3.4470% | 1100.826500 | 1063.527300 | -37.299200 |
| 20/04/2023 | -0.6952% | 1108.506000 | 1100.826500 | -7.679500 |
| 19/04/2023 | -0.7566% | 1116.924900 | 1108.506000 | -8.418900 |
| 18/04/2023 | +0.2385% | 1114.264400 | 1116.924900 | +2.660500 |
| 17/04/2023 | +0.5921% | 1107.686700 | 1114.264400 | +6.577700 |
| 14/04/2023 | +0.8453% | 1098.363100 | 1107.686700 | +9.323600 |
| 13/04/2023 | +0.2912% | 1095.169600 | 1098.363100 | +3.193500 |
| 12/04/2023 | +0.8866% | 1085.503200 | 1095.169600 | +9.666400 |
| 11/04/2023 | +0.5295% | 1079.770700 | 1085.503200 | +5.732500 |
| 10/04/2023 | +0.0964% | 1078.730300 | 1079.770700 | +1.040400 |
| 06/04/2023 | +0.6601% | 1071.632600 | 1078.730300 | +7.097700 |
| 05/04/2023 | +0.2144% | 1069.337100 | 1071.632600 | +2.295500 |
| 04/04/2023 | -1.5915% | 1086.491500 | 1069.337100 | -17.154400 |
| 03/04/2023 | -0.3213% | 1089.988200 | 1086.491500 | -3.496700 |
| 31/03/2023 | +0.4428% | 1085.171900 | 1089.988200 | +4.816300 |
| 30/03/2023 | -0.1459% | 1086.756200 | 1085.171900 | -1.584300 |
| 29/03/2023 | +1.1408% | 1074.428700 | 1086.756200 | +12.327500 |
| 28/03/2023 | -0.3972% | 1078.705100 | 1074.428700 | -4.276400 |
| 27/03/2023 | +0.1161% | 1077.453400 | 1078.705100 | +1.251700 |
| 24/03/2023 | -0.5302% | 1083.181500 | 1077.453400 | -5.728100 |
| 23/03/2023 | -0.0336% | 1083.545400 | 1083.181500 | -0.363900 |
| 22/03/2023 | -0.4115% | 1088.013200 | 1083.545400 | -4.467800 |
| 21/03/2023 | +2.6082% | 1060.002500 | 1088.013200 | +28.010700 |
| 20/03/2023 | +0.3552% | 1056.243900 | 1060.002500 | +3.758600 |
| 17/03/2023 | -1.3457% | 1070.553600 | 1056.243900 | -14.309700 |
| 16/03/2023 | -0.0044% | 1070.600400 | 1070.553600 | -0.046800 |
| 15/03/2023 | -1.9820% | 1092.031100 | 1070.600400 | -21.430700 |
| 14/03/2023 | -0.3581% | 1095.948400 | 1092.031100 | -3.917300 |
| 13/03/2023 | -0.8497% | 1105.300300 | 1095.948400 | -9.351900 |
| 10/03/2023 | -0.6778% | 1112.817900 | 1105.300300 | -7.517600 |
| 09/03/2023 | -0.1659% | 1114.665700 | 1112.817900 | -1.847800 |
| 08/03/2023 | +0.3971% | 1110.248300 | 1114.665700 | +4.417400 |
| 07/03/2023 | -0.5809% | 1116.716700 | 1110.248300 | -6.468400 |
| 06/03/2023 | -0.4852% | 1122.147800 | 1116.716700 | -5.431100 |
| 03/03/2023 | +0.7567% | 1113.688500 | 1122.147800 | +8.459300 |
| 02/03/2023 | +0.5349% | 1107.747000 | 1113.688500 | +5.941500 |
| 01/03/2023 | -0.3435% | 1111.559200 | 1107.747000 | -3.812200 |
| 28/02/2023 | +0.8725% | 1101.903000 | 1111.559200 | +9.656200 |
| 27/02/2023 | +0.6343% | 1094.936000 | 1101.903000 | +6.967000 |
| 24/02/2023 | +0.3166% | 1091.474700 | 1094.936000 | +3.461300 |
| 23/02/2023 | +1.2906% | 1077.479100 | 1091.474700 | +13.995600 |
| 22/02/2023 | +0.0206% | 1077.257300 | 1077.479100 | +0.221800 |
| 21/02/2023 | -1.5314% | 1093.881600 | 1077.257300 | -16.624300 |
| 20/02/2023 | -0.0439% | 1094.361600 | 1093.881600 | -0.480000 |
| 17/02/2023 | -2.5554% | 1122.687200 | 1094.361600 | -28.325600 |
| 16/02/2023 | +1.1839% | 1109.473600 | 1122.687200 | +13.213600 |
| 15/02/2023 | +1.1589% | 1096.690000 | 1109.473600 | +12.783600 |
| 14/02/2023 | -0.4876% | 1102.050400 | 1096.690000 | -5.360400 |
| 13/02/2023 | -0.4223% | 1106.714000 | 1102.050400 | -4.663600 |
| 10/02/2023 | +0.6467% | 1099.579900 | 1106.714000 | +7.134100 |
| 09/02/2023 | +0.4199% | 1094.972300 | 1099.579900 | +4.607600 |
| 08/02/2023 | +0.7819% | 1086.443800 | 1094.972300 | +8.528500 |
| 07/02/2023 | -0.3522% | 1090.276900 | 1086.443800 | -3.833100 |
Mostrando 601 -
700
de 1090 registros