Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0267%
Máximo
2.6082%
Mínimo
-3.4470%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1061 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.5930% 1103.259500 1109.821700 +6.562200
17/05/2023 -0.3156% 1106.747400 1103.259500 -3.487900
16/05/2023 +0.4501% 1101.777500 1106.747400 +4.969900
15/05/2023 -0.9079% 1111.825700 1101.777500 -10.048200
12/05/2023 -0.2292% 1114.376900 1111.825700 -2.551200
11/05/2023 +0.4815% 1109.024500 1114.376900 +5.352400
10/05/2023 +0.1091% 1107.815200 1109.024500 +1.209300
09/05/2023 -1.1260% 1120.359500 1107.815200 -12.544300
08/05/2023 +2.1422% 1096.614300 1120.359500 +23.745200
05/05/2023 +1.0918% 1084.706100 1096.614300 +11.908200
04/05/2023 -0.2776% 1087.721000 1084.706100 -3.014900
03/05/2023 +0.0346% 1087.344900 1087.721000 +0.376100
02/05/2023 -0.6919% 1094.894000 1087.344900 -7.549100
28/04/2023 -0.0077% 1094.978400 1094.894000 -0.084400
27/04/2023 +1.5230% 1078.428500 1094.978400 +16.549900
26/04/2023 +0.2522% 1075.711900 1078.428500 +2.716600
25/04/2023 +0.0169% 1075.530000 1075.711900 +0.181900
24/04/2023 +1.1223% 1063.527300 1075.530000 +12.002700
21/04/2023 -3.4470% 1100.826500 1063.527300 -37.299200
20/04/2023 -0.6952% 1108.506000 1100.826500 -7.679500
19/04/2023 -0.7566% 1116.924900 1108.506000 -8.418900
18/04/2023 +0.2385% 1114.264400 1116.924900 +2.660500
17/04/2023 +0.5921% 1107.686700 1114.264400 +6.577700
14/04/2023 +0.8453% 1098.363100 1107.686700 +9.323600
13/04/2023 +0.2912% 1095.169600 1098.363100 +3.193500
12/04/2023 +0.8866% 1085.503200 1095.169600 +9.666400
11/04/2023 +0.5295% 1079.770700 1085.503200 +5.732500
10/04/2023 +0.0964% 1078.730300 1079.770700 +1.040400
06/04/2023 +0.6601% 1071.632600 1078.730300 +7.097700
05/04/2023 +0.2144% 1069.337100 1071.632600 +2.295500
04/04/2023 -1.5915% 1086.491500 1069.337100 -17.154400
03/04/2023 -0.3213% 1089.988200 1086.491500 -3.496700
31/03/2023 +0.4428% 1085.171900 1089.988200 +4.816300
30/03/2023 -0.1459% 1086.756200 1085.171900 -1.584300
29/03/2023 +1.1408% 1074.428700 1086.756200 +12.327500
28/03/2023 -0.3972% 1078.705100 1074.428700 -4.276400
27/03/2023 +0.1161% 1077.453400 1078.705100 +1.251700
24/03/2023 -0.5302% 1083.181500 1077.453400 -5.728100
23/03/2023 -0.0336% 1083.545400 1083.181500 -0.363900
22/03/2023 -0.4115% 1088.013200 1083.545400 -4.467800
21/03/2023 +2.6082% 1060.002500 1088.013200 +28.010700
20/03/2023 +0.3552% 1056.243900 1060.002500 +3.758600
17/03/2023 -1.3457% 1070.553600 1056.243900 -14.309700
16/03/2023 -0.0044% 1070.600400 1070.553600 -0.046800
15/03/2023 -1.9820% 1092.031100 1070.600400 -21.430700
14/03/2023 -0.3581% 1095.948400 1092.031100 -3.917300
13/03/2023 -0.8497% 1105.300300 1095.948400 -9.351900
10/03/2023 -0.6778% 1112.817900 1105.300300 -7.517600
09/03/2023 -0.1659% 1114.665700 1112.817900 -1.847800
08/03/2023 +0.3971% 1110.248300 1114.665700 +4.417400
07/03/2023 -0.5809% 1116.716700 1110.248300 -6.468400
06/03/2023 -0.4852% 1122.147800 1116.716700 -5.431100
03/03/2023 +0.7567% 1113.688500 1122.147800 +8.459300
02/03/2023 +0.5349% 1107.747000 1113.688500 +5.941500
01/03/2023 -0.3435% 1111.559200 1107.747000 -3.812200
28/02/2023 +0.8725% 1101.903000 1111.559200 +9.656200
27/02/2023 +0.6343% 1094.936000 1101.903000 +6.967000
24/02/2023 +0.3166% 1091.474700 1094.936000 +3.461300
23/02/2023 +1.2906% 1077.479100 1091.474700 +13.995600
22/02/2023 +0.0206% 1077.257300 1077.479100 +0.221800
21/02/2023 -1.5314% 1093.881600 1077.257300 -16.624300
20/02/2023 -0.0439% 1094.361600 1093.881600 -0.480000
17/02/2023 -2.5554% 1122.687200 1094.361600 -28.325600
16/02/2023 +1.1839% 1109.473600 1122.687200 +13.213600
15/02/2023 +1.1589% 1096.690000 1109.473600 +12.783600
14/02/2023 -0.4876% 1102.050400 1096.690000 -5.360400
13/02/2023 -0.4223% 1106.714000 1102.050400 -4.663600
10/02/2023 +0.6467% 1099.579900 1106.714000 +7.134100
09/02/2023 +0.4199% 1094.972300 1099.579900 +4.607600
08/02/2023 +0.7819% 1086.443800 1094.972300 +8.528500
07/02/2023 -0.3522% 1090.276900 1086.443800 -3.833100
06/02/2023 -0.6224% 1097.083800 1090.276900 -6.806900
03/02/2023 +0.2202% 1094.670300 1097.083800 +2.413500
02/02/2023 +0.1894% 1092.599100 1094.670300 +2.071200
01/02/2023 -0.4694% 1097.739800 1092.599100 -5.140700
31/01/2023 -0.3192% 1101.249800 1097.739800 -3.510000
30/01/2023 -0.2491% 1103.996500 1101.249800 -2.746700
27/01/2023 +0.3671% 1099.951500 1103.996500 +4.045000
26/01/2023 +1.4350% 1084.279600 1099.951500 +15.671900
25/01/2023 -0.0557% 1084.883300 1084.279600 -0.603700
24/01/2023 -1.0949% 1096.827200 1084.883300 -11.943900
23/01/2023 +1.6016% 1079.399900 1096.827200 +17.427300
20/01/2023 +0.7382% 1071.461100 1079.399900 +7.938800
19/01/2023 -0.3441% 1075.153900 1071.461100 -3.692800
18/01/2023 +1.1414% 1062.951800 1075.153900 +12.202100
17/01/2023 +0.1633% 1061.216900 1062.951800 +1.734900
16/01/2023 -0.0178% 1061.405900 1061.216900 -0.189000
13/01/2023 -0.8979% 1070.979100 1061.405900 -9.573200
12/01/2023 +0.3758% 1066.962200 1070.979100 +4.016900
11/01/2023 +0.8438% 1057.996900 1066.962200 +8.965300
10/01/2023 -0.4589% 1062.862700 1057.996900 -4.865800
09/01/2023 +0.2873% 1059.813500 1062.862700 +3.049200
06/01/2023 +0.3699% 1055.900300 1059.813500 +3.913200
05/01/2023 +0.7352% 1048.166300 1055.900300 +7.734000
04/01/2023 -0.8343% 1056.948200 1048.166300 -8.781900
03/01/2023 -2.5670% 1084.431400 1056.948200 -27.483200
30/12/2022 +0.3662% 1080.467800 1084.431400 +3.963600
29/12/2022 +0.6210% 1073.778500 1080.467800 +6.689300
28/12/2022 +0.1252% 1072.435400 1073.778500 +1.343100
27/12/2022 -0.7550% 1080.562800 1072.435400 -8.127400
Mostrando 601 - 700 de 1061 registros
Volver al Detalle Ver Historial