Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEBEstadísticas del Período
Promedio
0.1465%
Máximo
2.6082%
Mínimo
-3.4470%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.5603% | 1229.787800 | 1222.916900 | -6.870900 |
| 09/08/2023 | +1.3081% | 1213.805600 | 1229.787800 | +15.982200 |
| 08/08/2023 | -0.8191% | 1223.788200 | 1213.805600 | -9.982600 |
| 07/08/2023 | +0.5755% | 1216.765100 | 1223.788200 | +7.023100 |
| 04/08/2023 | +0.1538% | 1214.895100 | 1216.765100 | +1.870000 |
| 03/08/2023 | -0.9641% | 1226.664800 | 1214.895100 | -11.769700 |
| 02/08/2023 | -1.1384% | 1240.708900 | 1226.664800 | -14.044100 |
| 01/08/2023 | +0.4423% | 1235.233400 | 1240.708900 | +5.475500 |
| 31/07/2023 | +0.8047% | 1225.333100 | 1235.233400 | +9.900300 |
| 28/07/2023 | +0.2927% | 1221.752200 | 1225.333100 | +3.580900 |
| 27/07/2023 | -0.8389% | 1232.044800 | 1221.752200 | -10.292600 |
| 26/07/2023 | -0.9394% | 1243.673000 | 1232.044800 | -11.628200 |
| 25/07/2023 | +0.9201% | 1232.282500 | 1243.673000 | +11.390500 |
| 24/07/2023 | +0.5042% | 1226.085100 | 1232.282500 | +6.197400 |
| 21/07/2023 | -0.8331% | 1236.342100 | 1226.085100 | -10.257000 |
| 20/07/2023 | -0.0246% | 1236.645700 | 1236.342100 | -0.303600 |
| 19/07/2023 | +0.9194% | 1225.327600 | 1236.645700 | +11.318100 |
| 18/07/2023 | +1.0813% | 1212.149000 | 1225.327600 | +13.178600 |
| 17/07/2023 | +0.7094% | 1203.580400 | 1212.149000 | +8.568600 |
| 14/07/2023 | +0.9377% | 1192.346900 | 1203.580400 | +11.233500 |
| 13/07/2023 | -0.0647% | 1193.118600 | 1192.346900 | -0.771700 |
| 12/07/2023 | +1.2022% | 1178.860900 | 1193.118600 | +14.257700 |
| 11/07/2023 | +0.9382% | 1167.852400 | 1178.860900 | +11.008500 |
| 10/07/2023 | +0.5999% | 1160.867400 | 1167.852400 | +6.985000 |
| 07/07/2023 | +2.4469% | 1132.807300 | 1160.867400 | +28.060100 |
| 06/07/2023 | -0.8497% | 1142.473600 | 1132.807300 | -9.666300 |
| 05/07/2023 | -0.8978% | 1152.777100 | 1142.473600 | -10.303500 |
| 04/07/2023 | +0.6368% | 1145.459300 | 1152.777100 | +7.317800 |
| 03/07/2023 | +1.1455% | 1132.412500 | 1145.459300 | +13.046800 |
| 30/06/2023 | +0.8346% | 1123.001200 | 1132.412500 | +9.411300 |
| 29/06/2023 | +0.8967% | 1112.976100 | 1123.001200 | +10.025100 |
| 28/06/2023 | -0.2219% | 1115.448100 | 1112.976100 | -2.472000 |
| 27/06/2023 | -0.1374% | 1116.981800 | 1115.448100 | -1.533700 |
| 23/06/2023 | -1.2479% | 1131.007600 | 1116.981800 | -14.025800 |
| 22/06/2023 | -0.0578% | 1131.661400 | 1131.007600 | -0.653800 |
| 20/06/2023 | +0.7076% | 1123.682500 | 1131.661400 | +7.978900 |
| 19/06/2023 | +0.0500% | 1123.121100 | 1123.682500 | +0.561400 |
| 16/06/2023 | +0.4077% | 1118.551500 | 1123.121100 | +4.569600 |
| 15/06/2023 | +0.5070% | 1112.895000 | 1118.551500 | +5.656500 |
| 14/06/2023 | +0.2017% | 1110.653000 | 1112.895000 | +2.242000 |
| 13/06/2023 | +0.3798% | 1106.443000 | 1110.653000 | +4.210000 |
| 12/06/2023 | +0.0200% | 1106.221600 | 1106.443000 | +0.221400 |
| 09/06/2023 | +0.3019% | 1102.886600 | 1106.221600 | +3.335000 |
| 08/06/2023 | +0.0503% | 1102.332400 | 1102.886600 | +0.554200 |
| 07/06/2023 | -0.4793% | 1107.628800 | 1102.332400 | -5.296400 |
| 06/06/2023 | +1.0730% | 1095.807300 | 1107.628800 | +11.821500 |
| 05/06/2023 | +0.3752% | 1091.703700 | 1095.807300 | +4.103600 |
| 02/06/2023 | +2.2076% | 1067.867000 | 1091.703700 | +23.836700 |
| 01/06/2023 | +0.6699% | 1060.737100 | 1067.867000 | +7.129900 |
| 31/05/2023 | -2.0321% | 1082.512900 | 1060.737100 | -21.775800 |
| 30/05/2023 | +0.0003% | 1082.509900 | 1082.512900 | +0.003000 |
| 29/05/2023 | -0.2235% | 1084.932000 | 1082.509900 | -2.422100 |
| 26/05/2023 | -0.0917% | 1085.927700 | 1084.932000 | -0.995700 |
| 25/05/2023 | -0.4788% | 1091.139700 | 1085.927700 | -5.212000 |
| 24/05/2023 | -0.7793% | 1099.676600 | 1091.139700 | -8.536900 |
| 23/05/2023 | +0.1162% | 1098.399200 | 1099.676600 | +1.277400 |
| 22/05/2023 | -1.5452% | 1115.503500 | 1098.399200 | -17.104300 |
| 19/05/2023 | +0.5107% | 1109.821700 | 1115.503500 | +5.681800 |
| 18/05/2023 | +0.5930% | 1103.259500 | 1109.821700 | +6.562200 |
| 17/05/2023 | -0.3156% | 1106.747400 | 1103.259500 | -3.487900 |
| 16/05/2023 | +0.4501% | 1101.777500 | 1106.747400 | +4.969900 |
| 15/05/2023 | -0.9079% | 1111.825700 | 1101.777500 | -10.048200 |
| 12/05/2023 | -0.2292% | 1114.376900 | 1111.825700 | -2.551200 |
| 11/05/2023 | +0.4815% | 1109.024500 | 1114.376900 | +5.352400 |
| 10/05/2023 | +0.1091% | 1107.815200 | 1109.024500 | +1.209300 |
| 09/05/2023 | -1.1260% | 1120.359500 | 1107.815200 | -12.544300 |
| 08/05/2023 | +2.1422% | 1096.614300 | 1120.359500 | +23.745200 |
| 05/05/2023 | +1.0918% | 1084.706100 | 1096.614300 | +11.908200 |
| 04/05/2023 | -0.2776% | 1087.721000 | 1084.706100 | -3.014900 |
| 03/05/2023 | +0.0346% | 1087.344900 | 1087.721000 | +0.376100 |
| 02/05/2023 | -0.6919% | 1094.894000 | 1087.344900 | -7.549100 |
| 28/04/2023 | -0.0077% | 1094.978400 | 1094.894000 | -0.084400 |
| 27/04/2023 | +1.5230% | 1078.428500 | 1094.978400 | +16.549900 |
| 26/04/2023 | +0.2522% | 1075.711900 | 1078.428500 | +2.716600 |
| 25/04/2023 | +0.0169% | 1075.530000 | 1075.711900 | +0.181900 |
| 24/04/2023 | +1.1223% | 1063.527300 | 1075.530000 | +12.002700 |
| 21/04/2023 | -3.4470% | 1100.826500 | 1063.527300 | -37.299200 |
| 20/04/2023 | -0.6952% | 1108.506000 | 1100.826500 | -7.679500 |
| 19/04/2023 | -0.7566% | 1116.924900 | 1108.506000 | -8.418900 |
| 18/04/2023 | +0.2385% | 1114.264400 | 1116.924900 | +2.660500 |
| 17/04/2023 | +0.5921% | 1107.686700 | 1114.264400 | +6.577700 |
| 14/04/2023 | +0.8453% | 1098.363100 | 1107.686700 | +9.323600 |
| 13/04/2023 | +0.2912% | 1095.169600 | 1098.363100 | +3.193500 |
| 12/04/2023 | +0.8866% | 1085.503200 | 1095.169600 | +9.666400 |
| 11/04/2023 | +0.5295% | 1079.770700 | 1085.503200 | +5.732500 |
| 10/04/2023 | +0.0964% | 1078.730300 | 1079.770700 | +1.040400 |
| 06/04/2023 | +0.6601% | 1071.632600 | 1078.730300 | +7.097700 |
| 05/04/2023 | +0.2144% | 1069.337100 | 1071.632600 | +2.295500 |
| 04/04/2023 | -1.5915% | 1086.491500 | 1069.337100 | -17.154400 |
| 03/04/2023 | -0.3213% | 1089.988200 | 1086.491500 | -3.496700 |
| 31/03/2023 | +0.4428% | 1085.171900 | 1089.988200 | +4.816300 |
| 30/03/2023 | -0.1459% | 1086.756200 | 1085.171900 | -1.584300 |
| 29/03/2023 | +1.1408% | 1074.428700 | 1086.756200 | +12.327500 |
| 28/03/2023 | -0.3972% | 1078.705100 | 1074.428700 | -4.276400 |
| 27/03/2023 | +0.1161% | 1077.453400 | 1078.705100 | +1.251700 |
| 24/03/2023 | -0.5302% | 1083.181500 | 1077.453400 | -5.728100 |
| 23/03/2023 | -0.0336% | 1083.545400 | 1083.181500 | -0.363900 |
| 22/03/2023 | -0.4115% | 1088.013200 | 1083.545400 | -4.467800 |
| 21/03/2023 | +2.6082% | 1060.002500 | 1088.013200 | +28.010700 |
| 20/03/2023 | +0.3552% | 1056.243900 | 1060.002500 | +3.758600 |
Mostrando 601 -
700
de 1119 registros