Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEBEstadísticas del Período
Promedio
-0.0866%
Máximo
9.0175%
Mínimo
-6.3995%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/01/2022 | +0.4846% | 962.294400 | 966.968700 | +4.674300 |
| 04/01/2022 | -0.3183% | 965.362000 | 962.294400 | -3.067600 |
| 03/01/2022 | -0.2737% | 968.007400 | 965.362000 | -2.645400 |
| 31/12/2021 | -0.0063% | 968.068400 | 968.007400 | -0.061000 |
| 30/12/2021 | +1.4707% | 953.935100 | 968.068400 | +14.133300 |
| 29/12/2021 | -0.3651% | 957.423900 | 953.935100 | -3.488800 |
| 28/12/2021 | -0.2144% | 959.478600 | 957.423900 | -2.054700 |
| 27/12/2021 | -0.4075% | 963.396700 | 959.478600 | -3.918100 |
| 24/12/2021 | +1.0730% | 953.114700 | 963.396700 | +10.282000 |
| 23/12/2021 | +2.8409% | 926.418800 | 953.114700 | +26.695900 |
| 22/12/2021 | -0.3222% | 929.408700 | 926.418800 | -2.989900 |
| 21/12/2021 | +1.5505% | 915.109600 | 929.408700 | +14.299100 |
| 20/12/2021 | -6.3995% | 975.586100 | 915.109600 | -60.476500 |
| 17/12/2021 | -1.0700% | 986.080900 | 975.586100 | -10.494800 |
| 16/12/2021 | +2.7508% | 959.325000 | 986.080900 | +26.755900 |
| 15/12/2021 | +2.1837% | 938.603300 | 959.325000 | +20.721700 |
| 14/12/2021 | -2.8694% | 965.925500 | 938.603300 | -27.322200 |
| 13/12/2021 | -2.3283% | 988.679000 | 965.925500 | -22.753500 |
| 10/12/2021 | -0.2138% | 990.795300 | 988.679000 | -2.116300 |
| 09/12/2021 | +0.6851% | 984.030900 | 990.795300 | +6.764400 |
| 07/12/2021 | +0.5325% | 978.805300 | 984.030900 | +5.225600 |
| 06/12/2021 | -0.0916% | 979.702100 | 978.805300 | -0.896800 |
| 03/12/2021 | +0.1888% | 977.854300 | 979.702100 | +1.847800 |
| 02/12/2021 | +0.8869% | 969.220200 | 977.854300 | +8.634100 |
| 01/12/2021 | -2.4599% | 993.357500 | 969.220200 | -24.137300 |
| 30/11/2021 | -1.3797% | 1007.157600 | 993.357500 | -13.800100 |
| 29/11/2021 | -1.9444% | 1026.932100 | 1007.157600 | -19.774500 |
| 26/11/2021 | -0.7347% | 1034.505200 | 1026.932100 | -7.573100 |
| 25/11/2021 | -0.5073% | 1039.766800 | 1034.505200 | -5.261600 |
| 24/11/2021 | -1.4817% | 1055.287500 | 1039.766800 | -15.520700 |
| 23/11/2021 | -1.6655% | 1073.010000 | 1055.287500 | -17.722500 |
| 22/11/2021 | +9.0175% | 980.486100 | 1073.010000 | +92.523900 |
| 19/11/2021 | +1.7578% | 963.401800 | 980.486100 | +17.084300 |
| 18/11/2021 | -0.4383% | 967.633200 | 963.401800 | -4.231400 |
| 17/11/2021 | -0.1139% | 968.736000 | 967.633200 | -1.102800 |
| 16/11/2021 | -2.0489% | 988.789200 | 968.736000 | -20.053200 |
| 15/11/2021 | -2.4098% | 1012.906200 | 988.789200 | -24.117000 |
| 12/11/2021 | -0.7942% | 1020.982600 | 1012.906200 | -8.076400 |
| 11/11/2021 | +0.6506% | 1014.361500 | 1020.982600 | +6.621100 |
| 10/11/2021 | +0.5111% | 1009.189900 | 1014.361500 | +5.171600 |
| 09/11/2021 | +2.6455% | 982.841500 | 1009.189900 | +26.348400 |
| 08/11/2021 | -0.5271% | 988.035900 | 982.841500 | -5.194400 |
| 05/11/2021 | -1.8908% | 1006.895200 | 988.035900 | -18.859300 |
| 04/11/2021 | +3.4297% | 972.946800 | 1006.895200 | +33.948400 |
| 03/11/2021 | +2.2902% | 950.917800 | 972.946800 | +22.029000 |
| 02/11/2021 | +2.4873% | 927.557300 | 950.917800 | +23.360500 |
| 29/10/2021 | -0.1777% | 929.206800 | 927.557300 | -1.649500 |
| 28/10/2021 | -0.7287% | 936.003100 | 929.206800 | -6.796300 |
| 27/10/2021 | -3.0339% | 964.836100 | 936.003100 | -28.833000 |
| 26/10/2021 | +1.6450% | 949.094700 | 964.836100 | +15.741400 |
| 25/10/2021 | +2.1128% | 929.252600 | 949.094700 | +19.842100 |
| 22/10/2021 | +0.3974% | 925.567000 | 929.252600 | +3.685600 |
| 21/10/2021 | +0.6393% | 919.668800 | 925.567000 | +5.898200 |
| 20/10/2021 | +0.4613% | 915.436400 | 919.668800 | +4.232400 |
| 19/10/2021 | -0.3351% | 918.509500 | 915.436400 | -3.073100 |
| 18/10/2021 | +0.3605% | 915.204600 | 918.509500 | +3.304900 |
| 15/10/2021 | -0.3784% | 918.674600 | 915.204600 | -3.470000 |
| 14/10/2021 | -0.3976% | 922.334900 | 918.674600 | -3.660300 |
| 13/10/2021 | -3.6420% | 956.545300 | 922.334900 | -34.210400 |
| 12/10/2021 | -1.3284% | 969.337200 | 956.545300 | -12.791900 |
| 08/10/2021 | +0.4369% | 965.111100 | 969.337200 | +4.226100 |
| 07/10/2021 | -0.1804% | 966.854100 | 965.111100 | -1.743000 |
| 06/10/2021 | -3.1752% | 998.045800 | 966.854100 | -31.191700 |
| 05/10/2021 | -0.4273% | 1002.319900 | 998.045800 | -4.274100 |
| 04/10/2021 | -1.8738% | 1021.278100 | 1002.319900 | -18.958200 |
| 01/10/2021 | -0.8656% | 1030.156500 | 1021.278100 | -8.878400 |
| 30/09/2021 | +0.5527% | 1024.478600 | 1030.156500 | +5.677900 |
| 29/09/2021 | +0.3092% | 1021.316300 | 1024.478600 | +3.162300 |
| 28/09/2021 | -0.6061% | 1027.525300 | 1021.316300 | -6.209000 |
| 27/09/2021 | -0.5738% | 1033.437700 | 1027.525300 | -5.912400 |
| 24/09/2021 | -0.8490% | 1042.248600 | 1033.437700 | -8.810900 |
| 23/09/2021 | +0.4668% | 1037.394600 | 1042.248600 | +4.854000 |
| 22/09/2021 | +1.7759% | 1019.134400 | 1037.394600 | +18.260200 |
| 21/09/2021 | +0.4010% | 1015.056300 | 1019.134400 | +4.078100 |
| 20/09/2021 | -4.0279% | 1056.776600 | 1015.056300 | -41.720300 |
| 16/09/2021 | +0.7100% | 1049.300100 | 1056.776600 | +7.476500 |
| 15/09/2021 | +0.4385% | 1044.709200 | 1049.300100 | +4.590900 |
| 14/09/2021 | +0.0831% | 1043.841700 | 1044.709200 | +0.867500 |
| 13/09/2021 | -1.2176% | 1056.629700 | 1043.841700 | -12.788000 |
| 10/09/2021 | +1.1514% | 1044.533100 | 1056.629700 | +12.096600 |
| 09/09/2021 | +0.7015% | 1037.231100 | 1044.533100 | +7.302000 |
| 08/09/2021 | -1.3518% | 1051.348000 | 1037.231100 | -14.116900 |
| 07/09/2021 | -0.6888% | 1058.614800 | 1051.348000 | -7.266800 |
| 06/09/2021 | -0.3872% | 1062.722000 | 1058.614800 | -4.107200 |
| 03/09/2021 | +0.6612% | 1055.718300 | 1062.722000 | +7.003700 |
| 02/09/2021 | -0.5357% | 1061.389000 | 1055.718300 | -5.670700 |
| 01/09/2021 | -1.0328% | 1072.408100 | 1061.389000 | -11.019100 |
| 31/08/2021 | -0.4843% | 1077.614100 | 1072.408100 | -5.206000 |
| 30/08/2021 | +0.8927% | 1068.036900 | 1077.614100 | +9.577200 |
| 27/08/2021 | +0.3050% | 1064.784000 | 1068.036900 | +3.252900 |
| 26/08/2021 | +0.1862% | 1062.803100 | 1064.784000 | +1.980900 |
| 25/08/2021 | +1.3962% | 1048.067500 | 1062.803100 | +14.735600 |
| 24/08/2021 | -0.4647% | 1052.949300 | 1048.067500 | -4.881800 |
| 23/08/2021 | +0.6217% | 1046.423300 | 1052.949300 | +6.526000 |
| 20/08/2021 | +0.7005% | 1039.118900 | 1046.423300 | +7.304400 |
| 19/08/2021 | -0.7714% | 1047.165400 | 1039.118900 | -8.046500 |
| 18/08/2021 | +0.4405% | 1042.563200 | 1047.165400 | +4.602200 |
| 17/08/2021 | -0.2301% | 1044.965300 | 1042.563200 | -2.402100 |
| 16/08/2021 | -1.5325% | 1061.102800 | 1044.965300 | -16.137500 |
| 13/08/2021 | +0.6275% | 1054.465500 | 1061.102800 | +6.637300 |
Mostrando 1001 -
1100
de 1118 registros