Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEBEstadísticas del Período
Promedio
0.0150%
Máximo
9.0175%
Mínimo
-4.0279%
Total Días
90
Días +
45
Días -
45
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | -0.5073% | 1039.766800 | 1034.505200 | -5.261600 |
| 24/11/2021 | -1.4817% | 1055.287500 | 1039.766800 | -15.520700 |
| 23/11/2021 | -1.6655% | 1073.010000 | 1055.287500 | -17.722500 |
| 22/11/2021 | +9.0175% | 980.486100 | 1073.010000 | +92.523900 |
| 19/11/2021 | +1.7578% | 963.401800 | 980.486100 | +17.084300 |
| 18/11/2021 | -0.4383% | 967.633200 | 963.401800 | -4.231400 |
| 17/11/2021 | -0.1139% | 968.736000 | 967.633200 | -1.102800 |
| 16/11/2021 | -2.0489% | 988.789200 | 968.736000 | -20.053200 |
| 15/11/2021 | -2.4098% | 1012.906200 | 988.789200 | -24.117000 |
| 12/11/2021 | -0.7942% | 1020.982600 | 1012.906200 | -8.076400 |
| 11/11/2021 | +0.6506% | 1014.361500 | 1020.982600 | +6.621100 |
| 10/11/2021 | +0.5111% | 1009.189900 | 1014.361500 | +5.171600 |
| 09/11/2021 | +2.6455% | 982.841500 | 1009.189900 | +26.348400 |
| 08/11/2021 | -0.5271% | 988.035900 | 982.841500 | -5.194400 |
| 05/11/2021 | -1.8908% | 1006.895200 | 988.035900 | -18.859300 |
| 04/11/2021 | +3.4297% | 972.946800 | 1006.895200 | +33.948400 |
| 03/11/2021 | +2.2902% | 950.917800 | 972.946800 | +22.029000 |
| 02/11/2021 | +2.4873% | 927.557300 | 950.917800 | +23.360500 |
| 29/10/2021 | -0.1777% | 929.206800 | 927.557300 | -1.649500 |
| 28/10/2021 | -0.7287% | 936.003100 | 929.206800 | -6.796300 |
| 27/10/2021 | -3.0339% | 964.836100 | 936.003100 | -28.833000 |
| 26/10/2021 | +1.6450% | 949.094700 | 964.836100 | +15.741400 |
| 25/10/2021 | +2.1128% | 929.252600 | 949.094700 | +19.842100 |
| 22/10/2021 | +0.3974% | 925.567000 | 929.252600 | +3.685600 |
| 21/10/2021 | +0.6393% | 919.668800 | 925.567000 | +5.898200 |
| 20/10/2021 | +0.4613% | 915.436400 | 919.668800 | +4.232400 |
| 19/10/2021 | -0.3351% | 918.509500 | 915.436400 | -3.073100 |
| 18/10/2021 | +0.3605% | 915.204600 | 918.509500 | +3.304900 |
| 15/10/2021 | -0.3784% | 918.674600 | 915.204600 | -3.470000 |
| 14/10/2021 | -0.3976% | 922.334900 | 918.674600 | -3.660300 |
| 13/10/2021 | -3.6420% | 956.545300 | 922.334900 | -34.210400 |
| 12/10/2021 | -1.3284% | 969.337200 | 956.545300 | -12.791900 |
| 08/10/2021 | +0.4369% | 965.111100 | 969.337200 | +4.226100 |
| 07/10/2021 | -0.1804% | 966.854100 | 965.111100 | -1.743000 |
| 06/10/2021 | -3.1752% | 998.045800 | 966.854100 | -31.191700 |
| 05/10/2021 | -0.4273% | 1002.319900 | 998.045800 | -4.274100 |
| 04/10/2021 | -1.8738% | 1021.278100 | 1002.319900 | -18.958200 |
| 01/10/2021 | -0.8656% | 1030.156500 | 1021.278100 | -8.878400 |
| 30/09/2021 | +0.5527% | 1024.478600 | 1030.156500 | +5.677900 |
| 29/09/2021 | +0.3092% | 1021.316300 | 1024.478600 | +3.162300 |
| 28/09/2021 | -0.6061% | 1027.525300 | 1021.316300 | -6.209000 |
| 27/09/2021 | -0.5738% | 1033.437700 | 1027.525300 | -5.912400 |
| 24/09/2021 | -0.8490% | 1042.248600 | 1033.437700 | -8.810900 |
| 23/09/2021 | +0.4668% | 1037.394600 | 1042.248600 | +4.854000 |
| 22/09/2021 | +1.7759% | 1019.134400 | 1037.394600 | +18.260200 |
| 21/09/2021 | +0.4010% | 1015.056300 | 1019.134400 | +4.078100 |
| 20/09/2021 | -4.0279% | 1056.776600 | 1015.056300 | -41.720300 |
| 16/09/2021 | +0.7100% | 1049.300100 | 1056.776600 | +7.476500 |
| 15/09/2021 | +0.4385% | 1044.709200 | 1049.300100 | +4.590900 |
| 14/09/2021 | +0.0831% | 1043.841700 | 1044.709200 | +0.867500 |
| 13/09/2021 | -1.2176% | 1056.629700 | 1043.841700 | -12.788000 |
| 10/09/2021 | +1.1514% | 1044.533100 | 1056.629700 | +12.096600 |
| 09/09/2021 | +0.7015% | 1037.231100 | 1044.533100 | +7.302000 |
| 08/09/2021 | -1.3518% | 1051.348000 | 1037.231100 | -14.116900 |
| 07/09/2021 | -0.6888% | 1058.614800 | 1051.348000 | -7.266800 |
| 06/09/2021 | -0.3872% | 1062.722000 | 1058.614800 | -4.107200 |
| 03/09/2021 | +0.6612% | 1055.718300 | 1062.722000 | +7.003700 |
| 02/09/2021 | -0.5357% | 1061.389000 | 1055.718300 | -5.670700 |
| 01/09/2021 | -1.0328% | 1072.408100 | 1061.389000 | -11.019100 |
| 31/08/2021 | -0.4843% | 1077.614100 | 1072.408100 | -5.206000 |
| 30/08/2021 | +0.8927% | 1068.036900 | 1077.614100 | +9.577200 |
| 27/08/2021 | +0.3050% | 1064.784000 | 1068.036900 | +3.252900 |
| 26/08/2021 | +0.1862% | 1062.803100 | 1064.784000 | +1.980900 |
| 25/08/2021 | +1.3962% | 1048.067500 | 1062.803100 | +14.735600 |
| 24/08/2021 | -0.4647% | 1052.949300 | 1048.067500 | -4.881800 |
| 23/08/2021 | +0.6217% | 1046.423300 | 1052.949300 | +6.526000 |
| 20/08/2021 | +0.7005% | 1039.118900 | 1046.423300 | +7.304400 |
| 19/08/2021 | -0.7714% | 1047.165400 | 1039.118900 | -8.046500 |
| 18/08/2021 | +0.4405% | 1042.563200 | 1047.165400 | +4.602200 |
| 17/08/2021 | -0.2301% | 1044.965300 | 1042.563200 | -2.402100 |
| 16/08/2021 | -1.5325% | 1061.102800 | 1044.965300 | -16.137500 |
| 13/08/2021 | +0.6275% | 1054.465500 | 1061.102800 | +6.637300 |
| 12/08/2021 | +0.2761% | 1051.557900 | 1054.465500 | +2.907600 |
| 11/08/2021 | +0.8481% | 1042.677800 | 1051.557900 | +8.880100 |
| 10/08/2021 | +2.3215% | 1018.750700 | 1042.677800 | +23.927100 |
| 09/08/2021 | -1.0261% | 1029.258200 | 1018.750700 | -10.507500 |
| 06/08/2021 | +0.8350% | 1020.699400 | 1029.258200 | +8.558800 |
| 05/08/2021 | +0.6068% | 1014.524900 | 1020.699400 | +6.174500 |
| 04/08/2021 | +0.2849% | 1011.639000 | 1014.524900 | +2.885900 |
| 03/08/2021 | -0.5361% | 1017.076500 | 1011.639000 | -5.437500 |
| 02/08/2021 | -0.8174% | 1025.423900 | 1017.076500 | -8.347400 |
| 30/07/2021 | +0.0431% | 1024.981700 | 1025.423900 | +0.442200 |
| 29/07/2021 | +1.7550% | 1007.150100 | 1024.981700 | +17.831600 |
| 28/07/2021 | +0.5863% | 1001.262500 | 1007.150100 | +5.887600 |
| 27/07/2021 | -0.1064% | 1002.328400 | 1001.262500 | -1.065900 |
| 26/07/2021 | -0.9125% | 1011.516100 | 1002.328400 | -9.187700 |
| 23/07/2021 | -2.1572% | 1033.573300 | 1011.516100 | -22.057200 |
| 22/07/2021 | +0.2679% | 1030.808300 | 1033.573300 | +2.765000 |
| 21/07/2021 | -0.5353% | 1036.340500 | 1030.808300 | -5.532200 |
| 20/07/2021 | +1.5238% | 1020.668000 | 1036.340500 | +15.672500 |
Mostrando 1001 -
1090
de 1090 registros