Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEBEstadísticas del Período
Promedio
0.1810%
Máximo
2.3215%
Mínimo
-2.1572%
Total Días
18
Días +
11
Días -
7
Filtros
Rentabilidades Diarias
1118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/08/2021 | +0.2761% | 1051.557900 | 1054.465500 | +2.907600 |
| 11/08/2021 | +0.8481% | 1042.677800 | 1051.557900 | +8.880100 |
| 10/08/2021 | +2.3215% | 1018.750700 | 1042.677800 | +23.927100 |
| 09/08/2021 | -1.0261% | 1029.258200 | 1018.750700 | -10.507500 |
| 06/08/2021 | +0.8350% | 1020.699400 | 1029.258200 | +8.558800 |
| 05/08/2021 | +0.6068% | 1014.524900 | 1020.699400 | +6.174500 |
| 04/08/2021 | +0.2849% | 1011.639000 | 1014.524900 | +2.885900 |
| 03/08/2021 | -0.5361% | 1017.076500 | 1011.639000 | -5.437500 |
| 02/08/2021 | -0.8174% | 1025.423900 | 1017.076500 | -8.347400 |
| 30/07/2021 | +0.0431% | 1024.981700 | 1025.423900 | +0.442200 |
| 29/07/2021 | +1.7550% | 1007.150100 | 1024.981700 | +17.831600 |
| 28/07/2021 | +0.5863% | 1001.262500 | 1007.150100 | +5.887600 |
| 27/07/2021 | -0.1064% | 1002.328400 | 1001.262500 | -1.065900 |
| 26/07/2021 | -0.9125% | 1011.516100 | 1002.328400 | -9.187700 |
| 23/07/2021 | -2.1572% | 1033.573300 | 1011.516100 | -22.057200 |
| 22/07/2021 | +0.2679% | 1030.808300 | 1033.573300 | +2.765000 |
| 21/07/2021 | -0.5353% | 1036.340500 | 1030.808300 | -5.532200 |
| 20/07/2021 | +1.5238% | 1020.668000 | 1036.340500 | +15.672500 |
Mostrando 1101 -
1118
de 1118 registros