Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEBEstadísticas del Período
Promedio
0.0974%
Máximo
3.7715%
Mínimo
-3.4134%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.4188% | 1451.770900 | 1445.703200 | -6.067700 |
| 04/07/2025 | -0.0479% | 1452.466500 | 1451.770900 | -0.695600 |
| 03/07/2025 | +0.2858% | 1448.321200 | 1452.466500 | +4.145300 |
| 02/07/2025 | +0.4347% | 1442.038500 | 1448.321200 | +6.282700 |
| 01/07/2025 | -0.3112% | 1446.532400 | 1442.038500 | -4.493900 |
| 30/06/2025 | +0.4979% | 1439.348400 | 1446.532400 | +7.184000 |
| 27/06/2025 | +0.3858% | 1433.805900 | 1439.348400 | +5.542500 |
| 26/06/2025 | +0.3879% | 1428.255600 | 1433.805900 | +5.550300 |
| 25/06/2025 | +0.0227% | 1427.931300 | 1428.255600 | +0.324300 |
| 24/06/2025 | +1.3390% | 1408.938500 | 1427.931300 | +18.992800 |
| 23/06/2025 | -0.6034% | 1417.466300 | 1408.938500 | -8.527800 |
| 19/06/2025 | -0.3672% | 1422.680200 | 1417.466300 | -5.213900 |
| 18/06/2025 | -0.1450% | 1424.744100 | 1422.680200 | -2.063900 |
| 17/06/2025 | -0.8161% | 1436.419400 | 1424.744100 | -11.675300 |
| 16/06/2025 | -0.4690% | 1443.172500 | 1436.419400 | -6.753100 |
| 13/06/2025 | -0.6939% | 1453.221300 | 1443.172500 | -10.048800 |
| 12/06/2025 | -0.5810% | 1461.688900 | 1453.221300 | -8.467600 |
| 11/06/2025 | +1.1023% | 1445.665400 | 1461.688900 | +16.023500 |
| 10/06/2025 | +0.7546% | 1434.798000 | 1445.665400 | +10.867400 |
| 09/06/2025 | -0.0558% | 1435.599500 | 1434.798000 | -0.801500 |
| 06/06/2025 | +0.0231% | 1435.267700 | 1435.599500 | +0.331800 |
| 05/06/2025 | -0.3989% | 1441.005000 | 1435.267700 | -5.737300 |
| 04/06/2025 | +0.6824% | 1431.205300 | 1441.005000 | +9.799700 |
| 03/06/2025 | +0.9073% | 1418.279300 | 1431.205300 | +12.926000 |
| 02/06/2025 | -0.1994% | 1421.109800 | 1418.279300 | -2.830500 |
| 30/05/2025 | -1.6971% | 1445.433700 | 1421.109800 | -24.323900 |
| 29/05/2025 | -0.6402% | 1454.717700 | 1445.433700 | -9.284000 |
| 28/05/2025 | -1.1548% | 1471.614000 | 1454.717700 | -16.896300 |
| 27/05/2025 | -0.3738% | 1477.124600 | 1471.614000 | -5.510600 |
| 26/05/2025 | -0.2581% | 1480.942300 | 1477.124600 | -3.817700 |
| 23/05/2025 | +0.4351% | 1474.513400 | 1480.942300 | +6.428900 |
| 22/05/2025 | -0.4498% | 1481.160500 | 1474.513400 | -6.647100 |
| 20/05/2025 | +0.3717% | 1475.665200 | 1481.160500 | +5.495300 |
| 19/05/2025 | -0.2441% | 1479.271200 | 1475.665200 | -3.606000 |
| 16/05/2025 | -0.3594% | 1484.597600 | 1479.271200 | -5.326400 |
| 15/05/2025 | -0.6546% | 1494.347800 | 1484.597600 | -9.750200 |
| 14/05/2025 | +1.0428% | 1478.846300 | 1494.347800 | +15.501500 |
| 13/05/2025 | +0.4962% | 1471.525900 | 1478.846300 | +7.320400 |
| 12/05/2025 | +0.9323% | 1457.871100 | 1471.525900 | +13.654800 |
| 09/05/2025 | +0.6600% | 1448.281200 | 1457.871100 | +9.589900 |
| 08/05/2025 | -0.0840% | 1449.498600 | 1448.281200 | -1.217400 |
| 07/05/2025 | +1.2338% | 1431.724100 | 1449.498600 | +17.774500 |
| 06/05/2025 | +0.4381% | 1425.465600 | 1431.724100 | +6.258500 |
| 05/05/2025 | -0.1653% | 1427.823900 | 1425.465600 | -2.358300 |
| 02/05/2025 | -0.0095% | 1427.959200 | 1427.823900 | -0.135300 |
| 30/04/2025 | -0.0253% | 1428.320600 | 1427.959200 | -0.361400 |
| 29/04/2025 | +1.0678% | 1413.150200 | 1428.320600 | +15.170400 |
| 28/04/2025 | +0.1063% | 1411.649200 | 1413.150200 | +1.501000 |
| 25/04/2025 | -0.0850% | 1412.849300 | 1411.649200 | -1.200100 |
| 24/04/2025 | +0.3268% | 1408.239200 | 1412.849300 | +4.610100 |
| 23/04/2025 | +1.3077% | 1389.943700 | 1408.239200 | +18.295500 |
| 22/04/2025 | +0.5871% | 1381.807500 | 1389.943700 | +8.136200 |
| 21/04/2025 | -0.7553% | 1392.284300 | 1381.807500 | -10.476800 |
| 17/04/2025 | +1.4943% | 1371.634100 | 1392.284300 | +20.650200 |
| 16/04/2025 | +0.2282% | 1368.507700 | 1371.634100 | +3.126400 |
| 15/04/2025 | +1.5189% | 1347.878300 | 1368.507700 | +20.629400 |
| 14/04/2025 | +2.0175% | 1320.957400 | 1347.878300 | +26.920900 |
| 11/04/2025 | +0.7942% | 1310.507800 | 1320.957400 | +10.449600 |
| 10/04/2025 | -1.2817% | 1327.413300 | 1310.507800 | -16.905500 |
| 09/04/2025 | +3.7715% | 1278.281600 | 1327.413300 | +49.131700 |
| 08/04/2025 | -0.9061% | 1289.916500 | 1278.281600 | -11.634900 |
| 07/04/2025 | -3.4134% | 1334.706300 | 1289.916500 | -44.789800 |
| 04/04/2025 | -2.9516% | 1374.689200 | 1334.706300 | -39.982900 |
| 03/04/2025 | +0.3573% | 1369.785800 | 1374.689200 | +4.903400 |
| 02/04/2025 | -0.0179% | 1370.030600 | 1369.785800 | -0.244800 |
| 01/04/2025 | +0.5673% | 1362.279800 | 1370.030600 | +7.750800 |
| 31/03/2025 | -0.6359% | 1370.969500 | 1362.279800 | -8.689700 |
| 28/03/2025 | +0.5403% | 1363.581800 | 1370.969500 | +7.387700 |
| 27/03/2025 | +0.7662% | 1353.174500 | 1363.581800 | +10.407300 |
| 26/03/2025 | -0.0331% | 1353.622300 | 1353.174500 | -0.447800 |
| 25/03/2025 | -0.1294% | 1355.375600 | 1353.622300 | -1.753300 |
| 24/03/2025 | +0.0483% | 1354.721000 | 1355.375600 | +0.654600 |
| 21/03/2025 | +0.0846% | 1353.575000 | 1354.721000 | +1.146000 |
| 20/03/2025 | -0.1836% | 1356.062100 | 1353.575000 | -2.487100 |
| 19/03/2025 | +0.2090% | 1353.231400 | 1356.062100 | +2.830700 |
| 18/03/2025 | -0.1827% | 1355.706500 | 1353.231400 | -2.475100 |
| 17/03/2025 | +0.9776% | 1342.517400 | 1355.706500 | +13.189100 |
| 14/03/2025 | +0.5115% | 1335.668100 | 1342.517400 | +6.849300 |
| 13/03/2025 | +0.7172% | 1326.123200 | 1335.668100 | +9.544900 |
| 12/03/2025 | +0.4376% | 1320.332600 | 1326.123200 | +5.790600 |
| 11/03/2025 | -0.1828% | 1322.748800 | 1320.332600 | -2.416200 |
| 10/03/2025 | -0.0213% | 1323.031200 | 1322.748800 | -0.282400 |
| 07/03/2025 | +0.0116% | 1322.877900 | 1323.031200 | +0.153300 |
| 06/03/2025 | +0.3516% | 1318.234600 | 1322.877900 | +4.643300 |
| 05/03/2025 | +0.2712% | 1314.664500 | 1318.234600 | +3.570100 |
| 04/03/2025 | -0.5218% | 1321.541800 | 1314.664500 | -6.877300 |
| 03/03/2025 | +0.0231% | 1321.236100 | 1321.541800 | +0.305700 |
| 28/02/2025 | -0.7100% | 1330.650300 | 1321.236100 | -9.414200 |
| 27/02/2025 | +0.5111% | 1323.867200 | 1330.650300 | +6.783100 |
| 26/02/2025 | +0.6712% | 1315.011800 | 1323.867200 | +8.855400 |
| 25/02/2025 | +0.1067% | 1313.609300 | 1315.011800 | +1.402500 |
| 24/02/2025 | -0.0515% | 1314.286300 | 1313.609300 | -0.677000 |
| 21/02/2025 | -0.2630% | 1317.746900 | 1314.286300 | -3.460600 |
| 20/02/2025 | +0.4167% | 1312.267600 | 1317.746900 | +5.479300 |
| 19/02/2025 | -0.2512% | 1315.568100 | 1312.267600 | -3.300500 |
| 18/02/2025 | -0.0077% | 1315.669300 | 1315.568100 | -0.101200 |
| 17/02/2025 | -0.6652% | 1324.449900 | 1315.669300 | -8.780600 |
| 14/02/2025 | +0.3546% | 1319.762100 | 1324.449900 | +4.687800 |
| 13/02/2025 | +0.5138% | 1312.998400 | 1319.762100 | +6.763700 |
| 12/02/2025 | +0.1125% | 1311.522600 | 1312.998400 | +1.475800 |
Mostrando 101 -
200
de 1090 registros