Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEBEstadísticas del Período
Promedio
0.1990%
Máximo
3.7715%
Mínimo
-3.4134%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.2581% | 1480.942300 | 1477.124600 | -3.817700 |
| 23/05/2025 | +0.4351% | 1474.513400 | 1480.942300 | +6.428900 |
| 22/05/2025 | -0.4498% | 1481.160500 | 1474.513400 | -6.647100 |
| 20/05/2025 | +0.3717% | 1475.665200 | 1481.160500 | +5.495300 |
| 19/05/2025 | -0.2441% | 1479.271200 | 1475.665200 | -3.606000 |
| 16/05/2025 | -0.3594% | 1484.597600 | 1479.271200 | -5.326400 |
| 15/05/2025 | -0.6546% | 1494.347800 | 1484.597600 | -9.750200 |
| 14/05/2025 | +1.0428% | 1478.846300 | 1494.347800 | +15.501500 |
| 13/05/2025 | +0.4962% | 1471.525900 | 1478.846300 | +7.320400 |
| 12/05/2025 | +0.9323% | 1457.871100 | 1471.525900 | +13.654800 |
| 09/05/2025 | +0.6600% | 1448.281200 | 1457.871100 | +9.589900 |
| 08/05/2025 | -0.0840% | 1449.498600 | 1448.281200 | -1.217400 |
| 07/05/2025 | +1.2338% | 1431.724100 | 1449.498600 | +17.774500 |
| 06/05/2025 | +0.4381% | 1425.465600 | 1431.724100 | +6.258500 |
| 05/05/2025 | -0.1653% | 1427.823900 | 1425.465600 | -2.358300 |
| 02/05/2025 | -0.0095% | 1427.959200 | 1427.823900 | -0.135300 |
| 30/04/2025 | -0.0253% | 1428.320600 | 1427.959200 | -0.361400 |
| 29/04/2025 | +1.0678% | 1413.150200 | 1428.320600 | +15.170400 |
| 28/04/2025 | +0.1063% | 1411.649200 | 1413.150200 | +1.501000 |
| 25/04/2025 | -0.0850% | 1412.849300 | 1411.649200 | -1.200100 |
| 24/04/2025 | +0.3268% | 1408.239200 | 1412.849300 | +4.610100 |
| 23/04/2025 | +1.3077% | 1389.943700 | 1408.239200 | +18.295500 |
| 22/04/2025 | +0.5871% | 1381.807500 | 1389.943700 | +8.136200 |
| 21/04/2025 | -0.7553% | 1392.284300 | 1381.807500 | -10.476800 |
| 17/04/2025 | +1.4943% | 1371.634100 | 1392.284300 | +20.650200 |
| 16/04/2025 | +0.2282% | 1368.507700 | 1371.634100 | +3.126400 |
| 15/04/2025 | +1.5189% | 1347.878300 | 1368.507700 | +20.629400 |
| 14/04/2025 | +2.0175% | 1320.957400 | 1347.878300 | +26.920900 |
| 11/04/2025 | +0.7942% | 1310.507800 | 1320.957400 | +10.449600 |
| 10/04/2025 | -1.2817% | 1327.413300 | 1310.507800 | -16.905500 |
| 09/04/2025 | +3.7715% | 1278.281600 | 1327.413300 | +49.131700 |
| 08/04/2025 | -0.9061% | 1289.916500 | 1278.281600 | -11.634900 |
| 07/04/2025 | -3.4134% | 1334.706300 | 1289.916500 | -44.789800 |
| 04/04/2025 | -2.9516% | 1374.689200 | 1334.706300 | -39.982900 |
| 03/04/2025 | +0.3573% | 1369.785800 | 1374.689200 | +4.903400 |
| 02/04/2025 | -0.0179% | 1370.030600 | 1369.785800 | -0.244800 |
| 01/04/2025 | +0.5673% | 1362.279800 | 1370.030600 | +7.750800 |
| 31/03/2025 | -0.6359% | 1370.969500 | 1362.279800 | -8.689700 |
| 28/03/2025 | +0.5403% | 1363.581800 | 1370.969500 | +7.387700 |
| 27/03/2025 | +0.7662% | 1353.174500 | 1363.581800 | +10.407300 |
| 26/03/2025 | -0.0331% | 1353.622300 | 1353.174500 | -0.447800 |
| 25/03/2025 | -0.1294% | 1355.375600 | 1353.622300 | -1.753300 |
| 24/03/2025 | +0.0483% | 1354.721000 | 1355.375600 | +0.654600 |
| 21/03/2025 | +0.0846% | 1353.575000 | 1354.721000 | +1.146000 |
| 20/03/2025 | -0.1836% | 1356.062100 | 1353.575000 | -2.487100 |
| 19/03/2025 | +0.2090% | 1353.231400 | 1356.062100 | +2.830700 |
| 18/03/2025 | -0.1827% | 1355.706500 | 1353.231400 | -2.475100 |
| 17/03/2025 | +0.9776% | 1342.517400 | 1355.706500 | +13.189100 |
| 14/03/2025 | +0.5115% | 1335.668100 | 1342.517400 | +6.849300 |
| 13/03/2025 | +0.7172% | 1326.123200 | 1335.668100 | +9.544900 |
| 12/03/2025 | +0.4376% | 1320.332600 | 1326.123200 | +5.790600 |
| 11/03/2025 | -0.1828% | 1322.748800 | 1320.332600 | -2.416200 |
| 10/03/2025 | -0.0213% | 1323.031200 | 1322.748800 | -0.282400 |
| 07/03/2025 | +0.0116% | 1322.877900 | 1323.031200 | +0.153300 |
| 06/03/2025 | +0.3516% | 1318.234600 | 1322.877900 | +4.643300 |
| 05/03/2025 | +0.2712% | 1314.664500 | 1318.234600 | +3.570100 |
| 04/03/2025 | -0.5218% | 1321.541800 | 1314.664500 | -6.877300 |
| 03/03/2025 | +0.0231% | 1321.236100 | 1321.541800 | +0.305700 |
| 28/02/2025 | -0.7100% | 1330.650300 | 1321.236100 | -9.414200 |
| 27/02/2025 | +0.5111% | 1323.867200 | 1330.650300 | +6.783100 |
| 26/02/2025 | +0.6712% | 1315.011800 | 1323.867200 | +8.855400 |
| 25/02/2025 | +0.1067% | 1313.609300 | 1315.011800 | +1.402500 |
| 24/02/2025 | -0.0515% | 1314.286300 | 1313.609300 | -0.677000 |
| 21/02/2025 | -0.2630% | 1317.746900 | 1314.286300 | -3.460600 |
| 20/02/2025 | +0.4167% | 1312.267600 | 1317.746900 | +5.479300 |
| 19/02/2025 | -0.2512% | 1315.568100 | 1312.267600 | -3.300500 |
| 18/02/2025 | -0.0077% | 1315.669300 | 1315.568100 | -0.101200 |
| 17/02/2025 | -0.6652% | 1324.449900 | 1315.669300 | -8.780600 |
| 14/02/2025 | +0.3546% | 1319.762100 | 1324.449900 | +4.687800 |
| 13/02/2025 | +0.5138% | 1312.998400 | 1319.762100 | +6.763700 |
| 12/02/2025 | +0.1125% | 1311.522600 | 1312.998400 | +1.475800 |
| 11/02/2025 | -0.0126% | 1311.688300 | 1311.522600 | -0.165700 |
| 10/02/2025 | +0.3121% | 1307.600500 | 1311.688300 | +4.087800 |
| 07/02/2025 | -0.1599% | 1309.692700 | 1307.600500 | -2.092200 |
| 06/02/2025 | +0.4005% | 1304.457300 | 1309.692700 | +5.235400 |
| 05/02/2025 | +0.2979% | 1300.577600 | 1304.457300 | +3.879700 |
| 04/02/2025 | +0.7864% | 1290.390400 | 1300.577600 | +10.187200 |
| 03/02/2025 | +0.1963% | 1287.859500 | 1290.390400 | +2.530900 |
| 31/01/2025 | -0.0919% | 1289.043500 | 1287.859500 | -1.184000 |
| 30/01/2025 | +1.8491% | 1265.426900 | 1289.043500 | +23.616600 |
| 29/01/2025 | +0.8597% | 1254.594500 | 1265.426900 | +10.832400 |
| 28/01/2025 | +0.1504% | 1252.708600 | 1254.594500 | +1.885900 |
| 27/01/2025 | -0.8419% | 1263.299100 | 1252.708600 | -10.590500 |
| 24/01/2025 | +0.2518% | 1260.122700 | 1263.299100 | +3.176400 |
| 23/01/2025 | +0.4114% | 1254.948700 | 1260.122700 | +5.174000 |
| 22/01/2025 | -0.1540% | 1256.882400 | 1254.948700 | -1.933700 |
| 21/01/2025 | +0.4972% | 1250.649200 | 1256.882400 | +6.233200 |
| 20/01/2025 | +0.6288% | 1242.810000 | 1250.649200 | +7.839200 |
| 17/01/2025 | -0.0687% | 1243.663800 | 1242.810000 | -0.853800 |
| 16/01/2025 | +0.7173% | 1234.774800 | 1243.663800 | +8.889000 |
| 15/01/2025 | +1.0050% | 1222.427900 | 1234.774800 | +12.346900 |
| 14/01/2025 | +0.9391% | 1211.001900 | 1222.427900 | +11.426000 |
| 13/01/2025 | -0.9206% | 1222.201400 | 1211.001900 | -11.199500 |
| 10/01/2025 | +0.0659% | 1221.396800 | 1222.201400 | +0.804600 |
| 09/01/2025 | +0.4823% | 1215.520500 | 1221.396800 | +5.876300 |
| 08/01/2025 | -0.5924% | 1222.743100 | 1215.520500 | -7.222600 |
| 07/01/2025 | +0.3010% | 1219.068400 | 1222.743100 | +3.674700 |
| 06/01/2025 | +0.9080% | 1208.048900 | 1219.068400 | +11.019500 |
| 03/01/2025 | +0.1665% | 1206.038700 | 1208.048900 | +2.010200 |
| 02/01/2025 | -0.3797% | 1210.627300 | 1206.038700 | -4.588600 |
Mostrando 101 -
200
de 1061 registros