Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEBEstadísticas del Período
Promedio
0.0496%
Máximo
1.6792%
Mínimo
-3.6520%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0063% | 1210.703700 | 1210.627300 | -0.076400 |
| 30/12/2024 | +0.1047% | 1209.436500 | 1210.703700 | +1.267200 |
| 27/12/2024 | +0.1835% | 1207.219800 | 1209.436500 | +2.216700 |
| 26/12/2024 | +0.1083% | 1205.913500 | 1207.219800 | +1.306300 |
| 24/12/2024 | +0.1603% | 1203.981400 | 1205.913500 | +1.932100 |
| 23/12/2024 | -0.6778% | 1212.170300 | 1203.981400 | -8.188900 |
| 20/12/2024 | +0.0620% | 1211.418400 | 1212.170300 | +0.751900 |
| 19/12/2024 | -0.4455% | 1216.827900 | 1211.418400 | -5.409500 |
| 18/12/2024 | -0.0026% | 1216.860100 | 1216.827900 | -0.032200 |
| 17/12/2024 | -0.9194% | 1228.099400 | 1216.860100 | -11.239300 |
| 16/12/2024 | +0.3696% | 1223.569100 | 1228.099400 | +4.530300 |
| 13/12/2024 | -0.1321% | 1225.187100 | 1223.569100 | -1.618000 |
| 12/12/2024 | +0.8486% | 1214.834200 | 1225.187100 | +10.352900 |
| 11/12/2024 | +0.0339% | 1214.422600 | 1214.834200 | +0.411600 |
| 10/12/2024 | +0.0807% | 1213.442700 | 1214.422600 | +0.979900 |
| 09/12/2024 | +0.6206% | 1205.935800 | 1213.442700 | +7.506900 |
| 06/12/2024 | -0.0360% | 1206.369800 | 1205.935800 | -0.434000 |
| 05/12/2024 | +0.4296% | 1201.198100 | 1206.369800 | +5.171700 |
| 04/12/2024 | +0.1023% | 1199.969700 | 1201.198100 | +1.228400 |
| 03/12/2024 | -0.2149% | 1202.550800 | 1199.969700 | -2.581100 |
| 02/12/2024 | +0.9340% | 1191.371700 | 1202.550800 | +11.179100 |
| 29/11/2024 | -0.2086% | 1193.859600 | 1191.371700 | -2.487900 |
| 28/11/2024 | +0.1131% | 1192.509600 | 1193.859600 | +1.350000 |
| 27/11/2024 | +0.5412% | 1186.073000 | 1192.509600 | +6.436600 |
| 26/11/2024 | +0.1282% | 1184.553500 | 1186.073000 | +1.519500 |
| 25/11/2024 | -0.1538% | 1186.376200 | 1184.553500 | -1.822700 |
| 22/11/2024 | -0.6167% | 1193.714900 | 1186.376200 | -7.338700 |
| 21/11/2024 | +0.1382% | 1192.066800 | 1193.714900 | +1.648100 |
| 20/11/2024 | +0.4880% | 1186.263800 | 1192.066800 | +5.803000 |
| 19/11/2024 | +0.0588% | 1185.565900 | 1186.263800 | +0.697900 |
| 18/11/2024 | +0.1641% | 1183.622200 | 1185.565900 | +1.943700 |
| 15/11/2024 | +0.6563% | 1175.879700 | 1183.622200 | +7.742500 |
| 14/11/2024 | -1.1217% | 1189.144300 | 1175.879700 | -13.264600 |
| 13/11/2024 | +0.9332% | 1178.099100 | 1189.144300 | +11.045200 |
| 12/11/2024 | -0.5106% | 1184.129800 | 1178.099100 | -6.030700 |
| 11/11/2024 | +0.1976% | 1181.792700 | 1184.129800 | +2.337100 |
| 08/11/2024 | -0.5840% | 1188.714200 | 1181.792700 | -6.921500 |
| 07/11/2024 | -0.2152% | 1191.274900 | 1188.714200 | -2.560700 |
| 06/11/2024 | +0.6463% | 1183.600800 | 1191.274900 | +7.674100 |
| 05/11/2024 | -1.3204% | 1199.333000 | 1183.600800 | -15.732200 |
| 04/11/2024 | +1.1036% | 1186.169900 | 1199.333000 | +13.163100 |
| 30/10/2024 | -1.7714% | 1207.369100 | 1186.169900 | -21.199200 |
| 29/10/2024 | -0.9460% | 1218.844400 | 1207.369100 | -11.475300 |
| 28/10/2024 | -0.1809% | 1221.051800 | 1218.844400 | -2.207400 |
| 25/10/2024 | +0.3634% | 1216.622900 | 1221.051800 | +4.428900 |
| 24/10/2024 | +0.5457% | 1210.001900 | 1216.622900 | +6.621000 |
| 23/10/2024 | +0.2671% | 1206.774300 | 1210.001900 | +3.227600 |
| 22/10/2024 | +0.0315% | 1206.394600 | 1206.774300 | +0.379700 |
| 21/10/2024 | +0.4501% | 1200.976900 | 1206.394600 | +5.417700 |
| 18/10/2024 | +0.8918% | 1190.314600 | 1200.976900 | +10.662300 |
| 17/10/2024 | +0.4017% | 1185.542900 | 1190.314600 | +4.771700 |
| 16/10/2024 | -0.1064% | 1186.805400 | 1185.542900 | -1.262500 |
| 15/10/2024 | -0.1132% | 1188.149800 | 1186.805400 | -1.344400 |
| 14/10/2024 | +0.2577% | 1185.092000 | 1188.149800 | +3.057800 |
| 11/10/2024 | -0.2374% | 1187.909100 | 1185.092000 | -2.817100 |
| 10/10/2024 | +0.6351% | 1180.388400 | 1187.909100 | +7.520700 |
| 09/10/2024 | +0.8080% | 1170.889700 | 1180.388400 | +9.498700 |
| 08/10/2024 | +0.2136% | 1168.390900 | 1170.889700 | +2.498800 |
| 07/10/2024 | -0.1177% | 1169.767100 | 1168.390900 | -1.376200 |
| 04/10/2024 | +1.4971% | 1152.385500 | 1169.767100 | +17.381600 |
| 03/10/2024 | -0.2176% | 1154.895900 | 1152.385500 | -2.510400 |
| 02/10/2024 | -0.7180% | 1163.217800 | 1154.895900 | -8.321900 |
| 01/10/2024 | -0.4272% | 1168.197900 | 1163.217800 | -4.980100 |
| 30/09/2024 | -1.0437% | 1180.454300 | 1168.197900 | -12.256400 |
| 27/09/2024 | +0.1240% | 1178.991200 | 1180.454300 | +1.463100 |
| 26/09/2024 | +1.1577% | 1165.420600 | 1178.991200 | +13.570600 |
| 25/09/2024 | -0.0192% | 1165.644100 | 1165.420600 | -0.223500 |
| 24/09/2024 | +0.9182% | 1154.990000 | 1165.644100 | +10.654100 |
| 23/09/2024 | +0.5126% | 1149.085200 | 1154.990000 | +5.904800 |
| 17/09/2024 | -0.0848% | 1150.060000 | 1149.085200 | -0.974800 |
| 16/09/2024 | +0.2321% | 1147.393400 | 1150.060000 | +2.666600 |
| 13/09/2024 | +0.0449% | 1146.878200 | 1147.393400 | +0.515200 |
| 12/09/2024 | +0.6669% | 1139.255200 | 1146.878200 | +7.623000 |
| 11/09/2024 | +1.4476% | 1122.881900 | 1139.255200 | +16.373300 |
| 10/09/2024 | -0.2965% | 1126.216300 | 1122.881900 | -3.334400 |
| 09/09/2024 | -0.2807% | 1129.382400 | 1126.216300 | -3.166100 |
| 06/09/2024 | -1.7091% | 1148.850700 | 1129.382400 | -19.468300 |
| 05/09/2024 | -0.4606% | 1154.154500 | 1148.850700 | -5.303800 |
| 04/09/2024 | -0.0837% | 1155.121000 | 1154.154500 | -0.966500 |
| 03/09/2024 | -1.2485% | 1169.632900 | 1155.121000 | -14.511900 |
| 02/09/2024 | +0.0869% | 1168.617200 | 1169.632900 | +1.015700 |
| 30/08/2024 | -0.0525% | 1169.231000 | 1168.617200 | -0.613800 |
| 29/08/2024 | +0.9855% | 1157.764600 | 1169.231000 | +11.466400 |
| 28/08/2024 | +0.0656% | 1157.004900 | 1157.764600 | +0.759700 |
| 27/08/2024 | -0.9053% | 1167.526800 | 1157.004900 | -10.521900 |
| 26/08/2024 | -0.4590% | 1172.898300 | 1167.526800 | -5.371500 |
| 23/08/2024 | -0.0988% | 1174.057800 | 1172.898300 | -1.159500 |
| 22/08/2024 | -0.1875% | 1176.261600 | 1174.057800 | -2.203800 |
| 21/08/2024 | +0.0636% | 1175.513900 | 1176.261600 | +0.747700 |
| 20/08/2024 | +0.4006% | 1170.813800 | 1175.513900 | +4.700100 |
| 19/08/2024 | -0.0327% | 1171.196200 | 1170.813800 | -0.382400 |
| 16/08/2024 | +0.6896% | 1163.147400 | 1171.196200 | +8.048800 |
| 14/08/2024 | +0.4866% | 1157.501500 | 1163.147400 | +5.645900 |
| 13/08/2024 | +0.5457% | 1151.202000 | 1157.501500 | +6.299500 |
| 12/08/2024 | -0.1712% | 1153.174200 | 1151.202000 | -1.972200 |
| 09/08/2024 | +0.5620% | 1146.711400 | 1153.174200 | +6.462800 |
| 08/08/2024 | +1.6792% | 1127.616500 | 1146.711400 | +19.094900 |
| 07/08/2024 | +0.1141% | 1126.330100 | 1127.616500 | +1.286400 |
| 06/08/2024 | +1.3981% | 1110.692200 | 1126.330100 | +15.637900 |
| 05/08/2024 | -3.6520% | 1152.004200 | 1110.692200 | -41.312000 |
Mostrando 201 -
300
de 1061 registros