Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEBEstadísticas del Período
Promedio
0.1156%
Máximo
1.8491%
Mínimo
-1.7714%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0483% | 1354.721000 | 1355.375600 | +0.654600 |
| 21/03/2025 | +0.0846% | 1353.575000 | 1354.721000 | +1.146000 |
| 20/03/2025 | -0.1836% | 1356.062100 | 1353.575000 | -2.487100 |
| 19/03/2025 | +0.2090% | 1353.231400 | 1356.062100 | +2.830700 |
| 18/03/2025 | -0.1827% | 1355.706500 | 1353.231400 | -2.475100 |
| 17/03/2025 | +0.9776% | 1342.517400 | 1355.706500 | +13.189100 |
| 14/03/2025 | +0.5115% | 1335.668100 | 1342.517400 | +6.849300 |
| 13/03/2025 | +0.7172% | 1326.123200 | 1335.668100 | +9.544900 |
| 12/03/2025 | +0.4376% | 1320.332600 | 1326.123200 | +5.790600 |
| 11/03/2025 | -0.1828% | 1322.748800 | 1320.332600 | -2.416200 |
| 10/03/2025 | -0.0213% | 1323.031200 | 1322.748800 | -0.282400 |
| 07/03/2025 | +0.0116% | 1322.877900 | 1323.031200 | +0.153300 |
| 06/03/2025 | +0.3516% | 1318.234600 | 1322.877900 | +4.643300 |
| 05/03/2025 | +0.2712% | 1314.664500 | 1318.234600 | +3.570100 |
| 04/03/2025 | -0.5218% | 1321.541800 | 1314.664500 | -6.877300 |
| 03/03/2025 | +0.0231% | 1321.236100 | 1321.541800 | +0.305700 |
| 28/02/2025 | -0.7100% | 1330.650300 | 1321.236100 | -9.414200 |
| 27/02/2025 | +0.5111% | 1323.867200 | 1330.650300 | +6.783100 |
| 26/02/2025 | +0.6712% | 1315.011800 | 1323.867200 | +8.855400 |
| 25/02/2025 | +0.1067% | 1313.609300 | 1315.011800 | +1.402500 |
| 24/02/2025 | -0.0515% | 1314.286300 | 1313.609300 | -0.677000 |
| 21/02/2025 | -0.2630% | 1317.746900 | 1314.286300 | -3.460600 |
| 20/02/2025 | +0.4167% | 1312.267600 | 1317.746900 | +5.479300 |
| 19/02/2025 | -0.2512% | 1315.568100 | 1312.267600 | -3.300500 |
| 18/02/2025 | -0.0077% | 1315.669300 | 1315.568100 | -0.101200 |
| 17/02/2025 | -0.6652% | 1324.449900 | 1315.669300 | -8.780600 |
| 14/02/2025 | +0.3546% | 1319.762100 | 1324.449900 | +4.687800 |
| 13/02/2025 | +0.5138% | 1312.998400 | 1319.762100 | +6.763700 |
| 12/02/2025 | +0.1125% | 1311.522600 | 1312.998400 | +1.475800 |
| 11/02/2025 | -0.0126% | 1311.688300 | 1311.522600 | -0.165700 |
| 10/02/2025 | +0.3121% | 1307.600500 | 1311.688300 | +4.087800 |
| 07/02/2025 | -0.1599% | 1309.692700 | 1307.600500 | -2.092200 |
| 06/02/2025 | +0.4005% | 1304.457300 | 1309.692700 | +5.235400 |
| 05/02/2025 | +0.2979% | 1300.577600 | 1304.457300 | +3.879700 |
| 04/02/2025 | +0.7864% | 1290.390400 | 1300.577600 | +10.187200 |
| 03/02/2025 | +0.1963% | 1287.859500 | 1290.390400 | +2.530900 |
| 31/01/2025 | -0.0919% | 1289.043500 | 1287.859500 | -1.184000 |
| 30/01/2025 | +1.8491% | 1265.426900 | 1289.043500 | +23.616600 |
| 29/01/2025 | +0.8597% | 1254.594500 | 1265.426900 | +10.832400 |
| 28/01/2025 | +0.1504% | 1252.708600 | 1254.594500 | +1.885900 |
| 27/01/2025 | -0.8419% | 1263.299100 | 1252.708600 | -10.590500 |
| 24/01/2025 | +0.2518% | 1260.122700 | 1263.299100 | +3.176400 |
| 23/01/2025 | +0.4114% | 1254.948700 | 1260.122700 | +5.174000 |
| 22/01/2025 | -0.1540% | 1256.882400 | 1254.948700 | -1.933700 |
| 21/01/2025 | +0.4972% | 1250.649200 | 1256.882400 | +6.233200 |
| 20/01/2025 | +0.6288% | 1242.810000 | 1250.649200 | +7.839200 |
| 17/01/2025 | -0.0687% | 1243.663800 | 1242.810000 | -0.853800 |
| 16/01/2025 | +0.7173% | 1234.774800 | 1243.663800 | +8.889000 |
| 15/01/2025 | +1.0050% | 1222.427900 | 1234.774800 | +12.346900 |
| 14/01/2025 | +0.9391% | 1211.001900 | 1222.427900 | +11.426000 |
| 13/01/2025 | -0.9206% | 1222.201400 | 1211.001900 | -11.199500 |
| 10/01/2025 | +0.0659% | 1221.396800 | 1222.201400 | +0.804600 |
| 09/01/2025 | +0.4823% | 1215.520500 | 1221.396800 | +5.876300 |
| 08/01/2025 | -0.5924% | 1222.743100 | 1215.520500 | -7.222600 |
| 07/01/2025 | +0.3010% | 1219.068400 | 1222.743100 | +3.674700 |
| 06/01/2025 | +0.9080% | 1208.048900 | 1219.068400 | +11.019500 |
| 03/01/2025 | +0.1665% | 1206.038700 | 1208.048900 | +2.010200 |
| 02/01/2025 | -0.3797% | 1210.627300 | 1206.038700 | -4.588600 |
| 31/12/2024 | -0.0063% | 1210.703700 | 1210.627300 | -0.076400 |
| 30/12/2024 | +0.1047% | 1209.436500 | 1210.703700 | +1.267200 |
| 27/12/2024 | +0.1835% | 1207.219800 | 1209.436500 | +2.216700 |
| 26/12/2024 | +0.1083% | 1205.913500 | 1207.219800 | +1.306300 |
| 24/12/2024 | +0.1603% | 1203.981400 | 1205.913500 | +1.932100 |
| 23/12/2024 | -0.6778% | 1212.170300 | 1203.981400 | -8.188900 |
| 20/12/2024 | +0.0620% | 1211.418400 | 1212.170300 | +0.751900 |
| 19/12/2024 | -0.4455% | 1216.827900 | 1211.418400 | -5.409500 |
| 18/12/2024 | -0.0026% | 1216.860100 | 1216.827900 | -0.032200 |
| 17/12/2024 | -0.9194% | 1228.099400 | 1216.860100 | -11.239300 |
| 16/12/2024 | +0.3696% | 1223.569100 | 1228.099400 | +4.530300 |
| 13/12/2024 | -0.1321% | 1225.187100 | 1223.569100 | -1.618000 |
| 12/12/2024 | +0.8486% | 1214.834200 | 1225.187100 | +10.352900 |
| 11/12/2024 | +0.0339% | 1214.422600 | 1214.834200 | +0.411600 |
| 10/12/2024 | +0.0807% | 1213.442700 | 1214.422600 | +0.979900 |
| 09/12/2024 | +0.6206% | 1205.935800 | 1213.442700 | +7.506900 |
| 06/12/2024 | -0.0360% | 1206.369800 | 1205.935800 | -0.434000 |
| 05/12/2024 | +0.4296% | 1201.198100 | 1206.369800 | +5.171700 |
| 04/12/2024 | +0.1023% | 1199.969700 | 1201.198100 | +1.228400 |
| 03/12/2024 | -0.2149% | 1202.550800 | 1199.969700 | -2.581100 |
| 02/12/2024 | +0.9340% | 1191.371700 | 1202.550800 | +11.179100 |
| 29/11/2024 | -0.2086% | 1193.859600 | 1191.371700 | -2.487900 |
| 28/11/2024 | +0.1131% | 1192.509600 | 1193.859600 | +1.350000 |
| 27/11/2024 | +0.5412% | 1186.073000 | 1192.509600 | +6.436600 |
| 26/11/2024 | +0.1282% | 1184.553500 | 1186.073000 | +1.519500 |
| 25/11/2024 | -0.1538% | 1186.376200 | 1184.553500 | -1.822700 |
| 22/11/2024 | -0.6167% | 1193.714900 | 1186.376200 | -7.338700 |
| 21/11/2024 | +0.1382% | 1192.066800 | 1193.714900 | +1.648100 |
| 20/11/2024 | +0.4880% | 1186.263800 | 1192.066800 | +5.803000 |
| 19/11/2024 | +0.0588% | 1185.565900 | 1186.263800 | +0.697900 |
| 18/11/2024 | +0.1641% | 1183.622200 | 1185.565900 | +1.943700 |
| 15/11/2024 | +0.6563% | 1175.879700 | 1183.622200 | +7.742500 |
| 14/11/2024 | -1.1217% | 1189.144300 | 1175.879700 | -13.264600 |
| 13/11/2024 | +0.9332% | 1178.099100 | 1189.144300 | +11.045200 |
| 12/11/2024 | -0.5106% | 1184.129800 | 1178.099100 | -6.030700 |
| 11/11/2024 | +0.1976% | 1181.792700 | 1184.129800 | +2.337100 |
| 08/11/2024 | -0.5840% | 1188.714200 | 1181.792700 | -6.921500 |
| 07/11/2024 | -0.2152% | 1191.274900 | 1188.714200 | -2.560700 |
| 06/11/2024 | +0.6463% | 1183.600800 | 1191.274900 | +7.674100 |
| 05/11/2024 | -1.3204% | 1199.333000 | 1183.600800 | -15.732200 |
| 04/11/2024 | +1.1036% | 1186.169900 | 1199.333000 | +13.163100 |
| 30/10/2024 | -1.7714% | 1207.369100 | 1186.169900 | -21.199200 |
Mostrando 201 -
300
de 1119 registros