Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEBEstadísticas del Período
Promedio
-0.0046%
Máximo
2.0328%
Mínimo
-3.6520%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.9460% | 1218.844400 | 1207.369100 | -11.475300 |
| 28/10/2024 | -0.1809% | 1221.051800 | 1218.844400 | -2.207400 |
| 25/10/2024 | +0.3634% | 1216.622900 | 1221.051800 | +4.428900 |
| 24/10/2024 | +0.5457% | 1210.001900 | 1216.622900 | +6.621000 |
| 23/10/2024 | +0.2671% | 1206.774300 | 1210.001900 | +3.227600 |
| 22/10/2024 | +0.0315% | 1206.394600 | 1206.774300 | +0.379700 |
| 21/10/2024 | +0.4501% | 1200.976900 | 1206.394600 | +5.417700 |
| 18/10/2024 | +0.8918% | 1190.314600 | 1200.976900 | +10.662300 |
| 17/10/2024 | +0.4017% | 1185.542900 | 1190.314600 | +4.771700 |
| 16/10/2024 | -0.1064% | 1186.805400 | 1185.542900 | -1.262500 |
| 15/10/2024 | -0.1132% | 1188.149800 | 1186.805400 | -1.344400 |
| 14/10/2024 | +0.2577% | 1185.092000 | 1188.149800 | +3.057800 |
| 11/10/2024 | -0.2374% | 1187.909100 | 1185.092000 | -2.817100 |
| 10/10/2024 | +0.6351% | 1180.388400 | 1187.909100 | +7.520700 |
| 09/10/2024 | +0.8080% | 1170.889700 | 1180.388400 | +9.498700 |
| 08/10/2024 | +0.2136% | 1168.390900 | 1170.889700 | +2.498800 |
| 07/10/2024 | -0.1177% | 1169.767100 | 1168.390900 | -1.376200 |
| 04/10/2024 | +1.4971% | 1152.385500 | 1169.767100 | +17.381600 |
| 03/10/2024 | -0.2176% | 1154.895900 | 1152.385500 | -2.510400 |
| 02/10/2024 | -0.7180% | 1163.217800 | 1154.895900 | -8.321900 |
| 01/10/2024 | -0.4272% | 1168.197900 | 1163.217800 | -4.980100 |
| 30/09/2024 | -1.0437% | 1180.454300 | 1168.197900 | -12.256400 |
| 27/09/2024 | +0.1240% | 1178.991200 | 1180.454300 | +1.463100 |
| 26/09/2024 | +1.1577% | 1165.420600 | 1178.991200 | +13.570600 |
| 25/09/2024 | -0.0192% | 1165.644100 | 1165.420600 | -0.223500 |
| 24/09/2024 | +0.9182% | 1154.990000 | 1165.644100 | +10.654100 |
| 23/09/2024 | +0.5126% | 1149.085200 | 1154.990000 | +5.904800 |
| 17/09/2024 | -0.0848% | 1150.060000 | 1149.085200 | -0.974800 |
| 16/09/2024 | +0.2321% | 1147.393400 | 1150.060000 | +2.666600 |
| 13/09/2024 | +0.0449% | 1146.878200 | 1147.393400 | +0.515200 |
| 12/09/2024 | +0.6669% | 1139.255200 | 1146.878200 | +7.623000 |
| 11/09/2024 | +1.4476% | 1122.881900 | 1139.255200 | +16.373300 |
| 10/09/2024 | -0.2965% | 1126.216300 | 1122.881900 | -3.334400 |
| 09/09/2024 | -0.2807% | 1129.382400 | 1126.216300 | -3.166100 |
| 06/09/2024 | -1.7091% | 1148.850700 | 1129.382400 | -19.468300 |
| 05/09/2024 | -0.4606% | 1154.154500 | 1148.850700 | -5.303800 |
| 04/09/2024 | -0.0837% | 1155.121000 | 1154.154500 | -0.966500 |
| 03/09/2024 | -1.2485% | 1169.632900 | 1155.121000 | -14.511900 |
| 02/09/2024 | +0.0869% | 1168.617200 | 1169.632900 | +1.015700 |
| 30/08/2024 | -0.0525% | 1169.231000 | 1168.617200 | -0.613800 |
| 29/08/2024 | +0.9855% | 1157.764600 | 1169.231000 | +11.466400 |
| 28/08/2024 | +0.0656% | 1157.004900 | 1157.764600 | +0.759700 |
| 27/08/2024 | -0.9053% | 1167.526800 | 1157.004900 | -10.521900 |
| 26/08/2024 | -0.4590% | 1172.898300 | 1167.526800 | -5.371500 |
| 23/08/2024 | -0.0988% | 1174.057800 | 1172.898300 | -1.159500 |
| 22/08/2024 | -0.1875% | 1176.261600 | 1174.057800 | -2.203800 |
| 21/08/2024 | +0.0636% | 1175.513900 | 1176.261600 | +0.747700 |
| 20/08/2024 | +0.4006% | 1170.813800 | 1175.513900 | +4.700100 |
| 19/08/2024 | -0.0327% | 1171.196200 | 1170.813800 | -0.382400 |
| 16/08/2024 | +0.6896% | 1163.147400 | 1171.196200 | +8.048800 |
| 14/08/2024 | +0.4866% | 1157.501500 | 1163.147400 | +5.645900 |
| 13/08/2024 | +0.5457% | 1151.202000 | 1157.501500 | +6.299500 |
| 12/08/2024 | -0.1712% | 1153.174200 | 1151.202000 | -1.972200 |
| 09/08/2024 | +0.5620% | 1146.711400 | 1153.174200 | +6.462800 |
| 08/08/2024 | +1.6792% | 1127.616500 | 1146.711400 | +19.094900 |
| 07/08/2024 | +0.1141% | 1126.330100 | 1127.616500 | +1.286400 |
| 06/08/2024 | +1.3981% | 1110.692200 | 1126.330100 | +15.637900 |
| 05/08/2024 | -3.6520% | 1152.004200 | 1110.692200 | -41.312000 |
| 02/08/2024 | -1.7380% | 1172.200500 | 1152.004200 | -20.196300 |
| 01/08/2024 | -0.4478% | 1177.461100 | 1172.200500 | -5.260600 |
| 31/07/2024 | -0.5119% | 1183.504100 | 1177.461100 | -6.043000 |
| 30/07/2024 | -0.2798% | 1186.820400 | 1183.504100 | -3.316300 |
| 29/07/2024 | +0.8721% | 1176.515000 | 1186.820400 | +10.305400 |
| 26/07/2024 | -0.1479% | 1178.256800 | 1176.515000 | -1.741800 |
| 25/07/2024 | -1.3985% | 1194.850100 | 1178.256800 | -16.593300 |
| 24/07/2024 | -0.7279% | 1203.579200 | 1194.850100 | -8.729100 |
| 23/07/2024 | -0.8108% | 1213.378000 | 1203.579200 | -9.798800 |
| 22/07/2024 | +0.7815% | 1203.932500 | 1213.378000 | +9.445500 |
| 19/07/2024 | -0.4378% | 1209.214700 | 1203.932500 | -5.282200 |
| 18/07/2024 | +0.2834% | 1205.792300 | 1209.214700 | +3.422400 |
| 17/07/2024 | +0.1213% | 1204.330400 | 1205.792300 | +1.461900 |
| 15/07/2024 | +0.3391% | 1200.252900 | 1204.330400 | +4.077500 |
| 12/07/2024 | -0.0258% | 1200.562600 | 1200.252900 | -0.309700 |
| 11/07/2024 | +1.0967% | 1187.468400 | 1200.562600 | +13.094200 |
| 10/07/2024 | -0.0228% | 1187.739000 | 1187.468400 | -0.270600 |
| 09/07/2024 | -0.6890% | 1195.951000 | 1187.739000 | -8.212000 |
| 08/07/2024 | +0.4426% | 1190.669800 | 1195.951000 | +5.281200 |
| 05/07/2024 | -0.6437% | 1198.359400 | 1190.669800 | -7.689600 |
| 04/07/2024 | +0.0924% | 1197.253200 | 1198.359400 | +1.106200 |
| 03/07/2024 | +2.0328% | 1173.161200 | 1197.253200 | +24.092000 |
| 02/07/2024 | -0.3168% | 1176.883300 | 1173.161200 | -3.722100 |
| 01/07/2024 | -0.4631% | 1182.346500 | 1176.883300 | -5.463200 |
| 28/06/2024 | -1.1863% | 1196.456500 | 1182.346500 | -14.110000 |
| 27/06/2024 | -0.0388% | 1196.921100 | 1196.456500 | -0.464600 |
| 26/06/2024 | +1.5436% | 1178.587700 | 1196.921100 | +18.333400 |
| 25/06/2024 | -1.0793% | 1191.376600 | 1178.587700 | -12.788900 |
| 24/06/2024 | -0.0510% | 1191.984500 | 1191.376600 | -0.607900 |
| 21/06/2024 | -1.4540% | 1209.442600 | 1191.984500 | -17.458100 |
| 19/06/2024 | +0.7548% | 1200.347800 | 1209.442600 | +9.094800 |
| 18/06/2024 | +0.6164% | 1192.971100 | 1200.347800 | +7.376700 |
| 17/06/2024 | -0.0962% | 1194.118800 | 1192.971100 | -1.147700 |
| 14/06/2024 | +0.1659% | 1192.139000 | 1194.118800 | +1.979800 |
| 13/06/2024 | -0.7003% | 1200.516800 | 1192.139000 | -8.377800 |
| 12/06/2024 | +0.0753% | 1199.613500 | 1200.516800 | +0.903300 |
| 11/06/2024 | -1.3140% | 1215.480300 | 1199.613500 | -15.866800 |
| 10/06/2024 | -0.3382% | 1219.598600 | 1215.480300 | -4.118300 |
| 07/06/2024 | -0.7251% | 1228.474100 | 1219.598600 | -8.875500 |
| 06/06/2024 | +0.4717% | 1222.693400 | 1228.474100 | +5.780700 |
| 05/06/2024 | +0.8674% | 1212.133500 | 1222.693400 | +10.559900 |
| 04/06/2024 | -0.0643% | 1212.912900 | 1212.133500 | -0.779400 |
Mostrando 301 -
400
de 1119 registros