Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEBEstadísticas del Período
Promedio
0.0662%
Máximo
2.1956%
Mínimo
-2.3727%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.5553% | 1215.077800 | 1196.326000 | -18.751800 |
| 18/04/2024 | -0.0642% | 1215.858300 | 1215.077800 | -0.780500 |
| 17/04/2024 | -0.0183% | 1216.080400 | 1215.858300 | -0.222100 |
| 16/04/2024 | -0.6576% | 1224.103300 | 1216.080400 | -8.022900 |
| 15/04/2024 | -1.4286% | 1241.716000 | 1224.103300 | -17.612700 |
| 12/04/2024 | -2.3727% | 1271.530700 | 1241.716000 | -29.814700 |
| 11/04/2024 | +0.8549% | 1260.706300 | 1271.530700 | +10.824400 |
| 10/04/2024 | +0.1760% | 1258.489100 | 1260.706300 | +2.217200 |
| 09/04/2024 | +0.9701% | 1246.339900 | 1258.489100 | +12.149200 |
| 08/04/2024 | +1.2347% | 1231.045600 | 1246.339900 | +15.294300 |
| 05/04/2024 | -1.0073% | 1243.508700 | 1231.045600 | -12.463100 |
| 04/04/2024 | -0.2995% | 1247.238300 | 1243.508700 | -3.729600 |
| 03/04/2024 | -0.2533% | 1250.401200 | 1247.238300 | -3.162900 |
| 02/04/2024 | +0.1103% | 1249.023000 | 1250.401200 | +1.378200 |
| 01/04/2024 | +0.1453% | 1247.209700 | 1249.023000 | +1.813300 |
| 28/03/2024 | +0.4607% | 1241.476600 | 1247.209700 | +5.733100 |
| 27/03/2024 | +1.3116% | 1225.300100 | 1241.476600 | +16.176500 |
| 26/03/2024 | +0.4893% | 1219.319100 | 1225.300100 | +5.981000 |
| 25/03/2024 | -0.8362% | 1229.557900 | 1219.319100 | -10.238800 |
| 22/03/2024 | +0.2641% | 1226.314500 | 1229.557900 | +3.243400 |
| 21/03/2024 | -0.2896% | 1229.871100 | 1226.314500 | -3.556600 |
| 20/03/2024 | +0.6879% | 1221.439800 | 1229.871100 | +8.431300 |
| 19/03/2024 | -0.5493% | 1228.168200 | 1221.439800 | -6.728400 |
| 18/03/2024 | -0.1941% | 1230.554100 | 1228.168200 | -2.385900 |
| 15/03/2024 | +0.0385% | 1230.080200 | 1230.554100 | +0.473900 |
| 14/03/2024 | -0.5748% | 1237.171600 | 1230.080200 | -7.091400 |
| 13/03/2024 | -0.2761% | 1240.592100 | 1237.171600 | -3.420500 |
| 12/03/2024 | +1.1272% | 1226.687100 | 1240.592100 | +13.905000 |
| 11/03/2024 | +1.2352% | 1211.628600 | 1226.687100 | +15.058500 |
| 08/03/2024 | -0.2212% | 1214.312000 | 1211.628600 | -2.683400 |
| 07/03/2024 | -0.0954% | 1215.471500 | 1214.312000 | -1.159500 |
| 06/03/2024 | +1.0578% | 1202.682600 | 1215.471500 | +12.788900 |
| 05/03/2024 | -1.1196% | 1216.223000 | 1202.682600 | -13.540400 |
| 04/03/2024 | -2.3490% | 1245.130200 | 1216.223000 | -28.907200 |
| 01/03/2024 | +0.3624% | 1240.626000 | 1245.130200 | +4.504200 |
| 29/02/2024 | +1.5610% | 1221.410000 | 1240.626000 | +19.216000 |
| 28/02/2024 | +0.1905% | 1219.085900 | 1221.410000 | +2.324100 |
| 27/02/2024 | +1.2227% | 1204.271100 | 1219.085900 | +14.814800 |
| 26/02/2024 | +0.1076% | 1202.975800 | 1204.271100 | +1.295300 |
| 23/02/2024 | -0.7525% | 1212.062800 | 1202.975800 | -9.087000 |
| 22/02/2024 | +0.2062% | 1209.565900 | 1212.062800 | +2.496900 |
| 21/02/2024 | -1.1617% | 1223.699000 | 1209.565900 | -14.133100 |
| 20/02/2024 | -0.5280% | 1230.176800 | 1223.699000 | -6.477800 |
| 19/02/2024 | +0.7781% | 1220.642300 | 1230.176800 | +9.534500 |
| 16/02/2024 | +2.1214% | 1195.020100 | 1220.642300 | +25.622200 |
| 15/02/2024 | +1.4475% | 1177.846800 | 1195.020100 | +17.173300 |
| 14/02/2024 | +1.0471% | 1165.578100 | 1177.846800 | +12.268700 |
| 13/02/2024 | -1.1466% | 1179.019900 | 1165.578100 | -13.441800 |
| 12/02/2024 | +0.9446% | 1167.935300 | 1179.019900 | +11.084600 |
| 09/02/2024 | +0.4971% | 1162.143900 | 1167.935300 | +5.791400 |
| 08/02/2024 | +0.0666% | 1161.370300 | 1162.143900 | +0.773600 |
| 07/02/2024 | -0.0645% | 1162.119800 | 1161.370300 | -0.749500 |
| 06/02/2024 | -0.0889% | 1163.153000 | 1162.119800 | -1.033200 |
| 05/02/2024 | -0.0921% | 1164.224600 | 1163.153000 | -1.071600 |
| 02/02/2024 | -0.9645% | 1175.507500 | 1164.224600 | -11.282900 |
| 01/02/2024 | +0.3959% | 1170.862300 | 1175.507500 | +4.645200 |
| 31/01/2024 | +0.5127% | 1164.875200 | 1170.862300 | +5.987100 |
| 30/01/2024 | -1.4037% | 1181.342300 | 1164.875200 | -16.467100 |
| 29/01/2024 | +0.1163% | 1179.969400 | 1181.342300 | +1.372900 |
| 26/01/2024 | +1.1800% | 1166.127900 | 1179.969400 | +13.841500 |
| 25/01/2024 | -1.1780% | 1179.946200 | 1166.127900 | -13.818300 |
| 24/01/2024 | +1.8035% | 1158.857000 | 1179.946200 | +21.089200 |
| 23/01/2024 | +0.4437% | 1153.726400 | 1158.857000 | +5.130600 |
| 22/01/2024 | +1.3988% | 1137.700000 | 1153.726400 | +16.026400 |
| 19/01/2024 | -0.5682% | 1144.182500 | 1137.700000 | -6.482500 |
| 18/01/2024 | -0.2292% | 1146.808500 | 1144.182500 | -2.626000 |
| 17/01/2024 | -0.9776% | 1158.074600 | 1146.808500 | -11.266100 |
| 16/01/2024 | +0.0404% | 1157.606800 | 1158.074600 | +0.467800 |
| 15/01/2024 | +0.3045% | 1154.087700 | 1157.606800 | +3.519100 |
| 12/01/2024 | -0.8284% | 1163.688000 | 1154.087700 | -9.600300 |
| 11/01/2024 | -0.7408% | 1172.340400 | 1163.688000 | -8.652400 |
| 10/01/2024 | -0.7730% | 1181.437300 | 1172.340400 | -9.096900 |
| 09/01/2024 | +0.7523% | 1172.583000 | 1181.437300 | +8.854300 |
| 08/01/2024 | +0.5233% | 1166.463400 | 1172.583000 | +6.119600 |
| 05/01/2024 | -0.4184% | 1171.353900 | 1166.463400 | -4.890500 |
| 04/01/2024 | -1.1835% | 1185.299400 | 1171.353900 | -13.945500 |
| 03/01/2024 | -1.4600% | 1202.731600 | 1185.299400 | -17.432200 |
| 02/01/2024 | -0.2833% | 1206.143900 | 1202.731600 | -3.412300 |
| 29/12/2023 | -0.6417% | 1213.908700 | 1206.143900 | -7.764800 |
| 28/12/2023 | +0.7554% | 1204.773400 | 1213.908700 | +9.135300 |
| 27/12/2023 | -0.1642% | 1206.752800 | 1204.773400 | -1.979400 |
| 26/12/2023 | +0.8222% | 1196.871400 | 1206.752800 | +9.881400 |
| 22/12/2023 | +0.8147% | 1187.160300 | 1196.871400 | +9.711100 |
| 21/12/2023 | +0.6109% | 1179.930300 | 1187.160300 | +7.230000 |
| 20/12/2023 | +0.1102% | 1178.630800 | 1179.930300 | +1.299500 |
| 19/12/2023 | +0.3286% | 1174.764600 | 1178.630800 | +3.866200 |
| 18/12/2023 | -1.3766% | 1191.048600 | 1174.764600 | -16.284000 |
| 15/12/2023 | -0.2236% | 1193.714900 | 1191.048600 | -2.666300 |
| 14/12/2023 | +1.7815% | 1172.637700 | 1193.714900 | +21.077200 |
| 13/12/2023 | +2.1956% | 1147.172100 | 1172.637700 | +25.465600 |
| 12/12/2023 | +0.6168% | 1140.118500 | 1147.172100 | +7.053600 |
| 11/12/2023 | -1.3875% | 1156.048100 | 1140.118500 | -15.929600 |
| 07/12/2023 | +0.6883% | 1148.118300 | 1156.048100 | +7.929800 |
| 06/12/2023 | +0.2516% | 1145.232800 | 1148.118300 | +2.885500 |
| 05/12/2023 | +1.0387% | 1133.398300 | 1145.232800 | +11.834500 |
| 04/12/2023 | -0.7811% | 1142.286200 | 1133.398300 | -8.887900 |
| 01/12/2023 | +1.1584% | 1129.129800 | 1142.286200 | +13.156400 |
| 30/11/2023 | +0.0888% | 1128.127600 | 1129.129800 | +1.002200 |
| 29/11/2023 | +0.2522% | 1125.286000 | 1128.127600 | +2.841600 |
| 28/11/2023 | +0.4964% | 1119.714200 | 1125.286000 | +5.571800 |
Mostrando 401 -
500
de 1090 registros