Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0300%
Máximo
2.5769%
Mínimo
-2.3727%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1118 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 -0.2760% 1220.777600 1217.413300 -3.364300
30/05/2024 -0.6822% 1229.134600 1220.777600 -8.357000
29/05/2024 -1.0098% 1241.609600 1229.134600 -12.475000
28/05/2024 -0.6050% 1249.144500 1241.609600 -7.534900
27/05/2024 +0.4713% 1243.270700 1249.144500 +5.873800
24/05/2024 -0.4514% 1248.895400 1243.270700 -5.624700
23/05/2024 +0.6700% 1240.555500 1248.895400 +8.339900
22/05/2024 +0.1251% 1239.004100 1240.555500 +1.551400
20/05/2024 -0.1787% 1241.220000 1239.004100 -2.215900
17/05/2024 -0.0142% 1241.395800 1241.220000 -0.175800
16/05/2024 -0.8295% 1251.735900 1241.395800 -10.340100
15/05/2024 -0.1530% 1253.652800 1251.735900 -1.916900
14/05/2024 +0.2263% 1250.819200 1253.652800 +2.833600
13/05/2024 +0.5076% 1244.485600 1250.819200 +6.333600
10/05/2024 +0.2515% 1241.360000 1244.485600 +3.125600
09/05/2024 -0.1459% 1243.172900 1241.360000 -1.812900
08/05/2024 +0.6187% 1235.505500 1243.172900 +7.667400
07/05/2024 +1.3632% 1218.777400 1235.505500 +16.728100
06/05/2024 -1.1216% 1232.523900 1218.777400 -13.746500
03/05/2024 +0.9806% 1220.496600 1232.523900 +12.027300
02/05/2024 -0.1404% 1222.210800 1220.496600 -1.714200
30/04/2024 -0.8310% 1232.410000 1222.210800 -10.199200
29/04/2024 +2.5769% 1201.057800 1232.410000 +31.352200
26/04/2024 +1.2411% 1186.243700 1201.057800 +14.814100
25/04/2024 -0.8599% 1196.488700 1186.243700 -10.245000
24/04/2024 -1.1598% 1210.446400 1196.488700 -13.957700
23/04/2024 +1.0881% 1197.346500 1210.446400 +13.099900
22/04/2024 +0.0853% 1196.326000 1197.346500 +1.020500
19/04/2024 -1.5553% 1215.077800 1196.326000 -18.751800
18/04/2024 -0.0642% 1215.858300 1215.077800 -0.780500
17/04/2024 -0.0183% 1216.080400 1215.858300 -0.222100
16/04/2024 -0.6576% 1224.103300 1216.080400 -8.022900
15/04/2024 -1.4286% 1241.716000 1224.103300 -17.612700
12/04/2024 -2.3727% 1271.530700 1241.716000 -29.814700
11/04/2024 +0.8549% 1260.706300 1271.530700 +10.824400
10/04/2024 +0.1760% 1258.489100 1260.706300 +2.217200
09/04/2024 +0.9701% 1246.339900 1258.489100 +12.149200
08/04/2024 +1.2347% 1231.045600 1246.339900 +15.294300
05/04/2024 -1.0073% 1243.508700 1231.045600 -12.463100
04/04/2024 -0.2995% 1247.238300 1243.508700 -3.729600
03/04/2024 -0.2533% 1250.401200 1247.238300 -3.162900
02/04/2024 +0.1103% 1249.023000 1250.401200 +1.378200
01/04/2024 +0.1453% 1247.209700 1249.023000 +1.813300
28/03/2024 +0.4607% 1241.476600 1247.209700 +5.733100
27/03/2024 +1.3116% 1225.300100 1241.476600 +16.176500
26/03/2024 +0.4893% 1219.319100 1225.300100 +5.981000
25/03/2024 -0.8362% 1229.557900 1219.319100 -10.238800
22/03/2024 +0.2641% 1226.314500 1229.557900 +3.243400
21/03/2024 -0.2896% 1229.871100 1226.314500 -3.556600
20/03/2024 +0.6879% 1221.439800 1229.871100 +8.431300
19/03/2024 -0.5493% 1228.168200 1221.439800 -6.728400
18/03/2024 -0.1941% 1230.554100 1228.168200 -2.385900
15/03/2024 +0.0385% 1230.080200 1230.554100 +0.473900
14/03/2024 -0.5748% 1237.171600 1230.080200 -7.091400
13/03/2024 -0.2761% 1240.592100 1237.171600 -3.420500
12/03/2024 +1.1272% 1226.687100 1240.592100 +13.905000
11/03/2024 +1.2352% 1211.628600 1226.687100 +15.058500
08/03/2024 -0.2212% 1214.312000 1211.628600 -2.683400
07/03/2024 -0.0954% 1215.471500 1214.312000 -1.159500
06/03/2024 +1.0578% 1202.682600 1215.471500 +12.788900
05/03/2024 -1.1196% 1216.223000 1202.682600 -13.540400
04/03/2024 -2.3490% 1245.130200 1216.223000 -28.907200
01/03/2024 +0.3624% 1240.626000 1245.130200 +4.504200
29/02/2024 +1.5610% 1221.410000 1240.626000 +19.216000
28/02/2024 +0.1905% 1219.085900 1221.410000 +2.324100
27/02/2024 +1.2227% 1204.271100 1219.085900 +14.814800
26/02/2024 +0.1076% 1202.975800 1204.271100 +1.295300
23/02/2024 -0.7525% 1212.062800 1202.975800 -9.087000
22/02/2024 +0.2062% 1209.565900 1212.062800 +2.496900
21/02/2024 -1.1617% 1223.699000 1209.565900 -14.133100
20/02/2024 -0.5280% 1230.176800 1223.699000 -6.477800
19/02/2024 +0.7781% 1220.642300 1230.176800 +9.534500
16/02/2024 +2.1214% 1195.020100 1220.642300 +25.622200
15/02/2024 +1.4475% 1177.846800 1195.020100 +17.173300
14/02/2024 +1.0471% 1165.578100 1177.846800 +12.268700
13/02/2024 -1.1466% 1179.019900 1165.578100 -13.441800
12/02/2024 +0.9446% 1167.935300 1179.019900 +11.084600
09/02/2024 +0.4971% 1162.143900 1167.935300 +5.791400
08/02/2024 +0.0666% 1161.370300 1162.143900 +0.773600
07/02/2024 -0.0645% 1162.119800 1161.370300 -0.749500
06/02/2024 -0.0889% 1163.153000 1162.119800 -1.033200
05/02/2024 -0.0921% 1164.224600 1163.153000 -1.071600
02/02/2024 -0.9645% 1175.507500 1164.224600 -11.282900
01/02/2024 +0.3959% 1170.862300 1175.507500 +4.645200
31/01/2024 +0.5127% 1164.875200 1170.862300 +5.987100
30/01/2024 -1.4037% 1181.342300 1164.875200 -16.467100
29/01/2024 +0.1163% 1179.969400 1181.342300 +1.372900
26/01/2024 +1.1800% 1166.127900 1179.969400 +13.841500
25/01/2024 -1.1780% 1179.946200 1166.127900 -13.818300
24/01/2024 +1.8035% 1158.857000 1179.946200 +21.089200
23/01/2024 +0.4437% 1153.726400 1158.857000 +5.130600
22/01/2024 +1.3988% 1137.700000 1153.726400 +16.026400
19/01/2024 -0.5682% 1144.182500 1137.700000 -6.482500
18/01/2024 -0.2292% 1146.808500 1144.182500 -2.626000
17/01/2024 -0.9776% 1158.074600 1146.808500 -11.266100
16/01/2024 +0.0404% 1157.606800 1158.074600 +0.467800
15/01/2024 +0.3045% 1154.087700 1157.606800 +3.519100
12/01/2024 -0.8284% 1163.688000 1154.087700 -9.600300
11/01/2024 -0.7408% 1172.340400 1163.688000 -8.652400
10/01/2024 -0.7730% 1181.437300 1172.340400 -9.096900
Mostrando 401 - 500 de 1118 registros
Volver al Detalle Ver Historial