Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEBEstadísticas del Período
Promedio
0.1915%
Máximo
3.3757%
Mínimo
-2.1375%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0910% | 1749.173100 | 1750.765200 | +1.592100 |
| 03/12/2025 | +0.2665% | 1744.518300 | 1749.173100 | +4.654800 |
| 02/12/2025 | -0.0446% | 1745.296600 | 1744.518300 | -0.778300 |
| 01/12/2025 | +0.0609% | 1744.233500 | 1745.296600 | +1.063100 |
| 28/11/2025 | +0.4033% | 1737.213800 | 1744.233500 | +7.019700 |
| 27/11/2025 | +0.7410% | 1724.388300 | 1737.213800 | +12.825500 |
| 26/11/2025 | +0.4272% | 1717.038100 | 1724.388300 | +7.350200 |
| 25/11/2025 | +1.4205% | 1692.820300 | 1717.038100 | +24.217800 |
| 24/11/2025 | -0.2161% | 1696.482800 | 1692.820300 | -3.662500 |
| 21/11/2025 | +0.0941% | 1694.886600 | 1696.482800 | +1.596200 |
| 20/11/2025 | -0.7433% | 1707.531200 | 1694.886600 | -12.644600 |
| 19/11/2025 | +0.9170% | 1691.945000 | 1707.531200 | +15.586200 |
| 18/11/2025 | -1.0499% | 1709.802100 | 1691.945000 | -17.857100 |
| 17/11/2025 | +3.3757% | 1653.047000 | 1709.802100 | +56.755100 |
| 14/11/2025 | -0.9593% | 1668.981200 | 1653.047000 | -15.934200 |
| 13/11/2025 | -2.1375% | 1705.039400 | 1668.981200 | -36.058200 |
| 12/11/2025 | +1.8749% | 1673.369100 | 1705.039400 | +31.670300 |
| 11/11/2025 | +0.3273% | 1667.901500 | 1673.369100 | +5.467600 |
| 10/11/2025 | +0.8261% | 1654.179600 | 1667.901500 | +13.721900 |
| 07/11/2025 | +1.4954% | 1629.626400 | 1654.179600 | +24.553200 |
| 06/11/2025 | +0.2836% | 1625.011400 | 1629.626400 | +4.615000 |
| 05/11/2025 | +1.1421% | 1606.557600 | 1625.011400 | +18.453800 |
| 04/11/2025 | -1.8157% | 1635.993700 | 1606.557600 | -29.436100 |
| 03/11/2025 | +0.8826% | 1621.618000 | 1635.993700 | +14.375700 |
| 30/10/2025 | +1.1325% | 1603.357200 | 1621.618000 | +18.260800 |
| 29/10/2025 | +0.9900% | 1587.563000 | 1603.357200 | +15.794200 |
| 28/10/2025 | +0.2254% | 1583.989100 | 1587.563000 | +3.573900 |
| 27/10/2025 | +0.2425% | 1580.153000 | 1583.989100 | +3.836100 |
| 24/10/2025 | +0.3140% | 1575.198700 | 1580.153000 | +4.954300 |
| 23/10/2025 | +0.9578% | 1560.183300 | 1575.198700 | +15.015400 |
| 22/10/2025 | -0.8663% | 1573.758100 | 1560.183300 | -13.574800 |
| 21/10/2025 | -0.5603% | 1582.600900 | 1573.758100 | -8.842800 |
| 20/10/2025 | +0.2565% | 1578.546200 | 1582.600900 | +4.054700 |
| 17/10/2025 | +0.2214% | 1575.054600 | 1578.546200 | +3.491600 |
| 16/10/2025 | +0.0555% | 1574.180700 | 1575.054600 | +0.873900 |
| 15/10/2025 | +1.1356% | 1556.406200 | 1574.180700 | +17.774500 |
| 14/10/2025 | +2.2535% | 1521.725400 | 1556.406200 | +34.680800 |
| 13/10/2025 | +1.2251% | 1503.196900 | 1521.725400 | +18.528500 |
| 10/10/2025 | -1.3460% | 1523.566500 | 1503.196900 | -20.369600 |
| 09/10/2025 | -1.1202% | 1540.730000 | 1523.566500 | -17.163500 |
| 08/10/2025 | +1.0585% | 1524.508100 | 1540.730000 | +16.221900 |
| 07/10/2025 | -0.2417% | 1528.197400 | 1524.508100 | -3.689300 |
| 06/10/2025 | -0.7656% | 1539.942000 | 1528.197400 | -11.744600 |
| 03/10/2025 | -0.0688% | 1541.002600 | 1539.942000 | -1.060600 |
| 02/10/2025 | -0.5502% | 1549.504600 | 1541.002600 | -8.502000 |
| 01/10/2025 | -0.2841% | 1553.913100 | 1549.504600 | -4.408500 |
| 30/09/2025 | -0.2677% | 1558.079100 | 1553.913100 | -4.166000 |
| 29/09/2025 | -0.2406% | 1561.832600 | 1558.079100 | -3.753500 |
| 26/09/2025 | -0.3234% | 1566.892500 | 1561.832600 | -5.059900 |
| 25/09/2025 | -0.7220% | 1578.246200 | 1566.892500 | -11.353700 |
| 24/09/2025 | -0.1860% | 1581.183800 | 1578.246200 | -2.937600 |
| 23/09/2025 | +0.2780% | 1576.794200 | 1581.183800 | +4.389600 |
| 22/09/2025 | +0.6599% | 1566.423400 | 1576.794200 | +10.370800 |
| 16/09/2025 | -0.2423% | 1570.223100 | 1566.423400 | -3.799700 |
| 15/09/2025 | +1.1100% | 1552.889600 | 1570.223100 | +17.333500 |
| 12/09/2025 | -1.5359% | 1576.924100 | 1552.889600 | -24.034500 |
| 11/09/2025 | +1.7720% | 1549.227200 | 1576.924100 | +27.696900 |
| 10/09/2025 | -0.0244% | 1549.605200 | 1549.227200 | -0.378000 |
| 09/09/2025 | -1.0792% | 1566.419100 | 1549.605200 | -16.813900 |
| 08/09/2025 | -1.1334% | 1584.274200 | 1566.419100 | -17.855100 |
| 05/09/2025 | +0.3045% | 1579.457300 | 1584.274200 | +4.816900 |
| 04/09/2025 | +1.3774% | 1557.851200 | 1579.457300 | +21.606100 |
| 03/09/2025 | +0.7620% | 1546.025300 | 1557.851200 | +11.825900 |
| 02/09/2025 | +0.7771% | 1534.057800 | 1546.025300 | +11.967500 |
| 01/09/2025 | +0.2944% | 1529.547700 | 1534.057800 | +4.510100 |
| 29/08/2025 | -0.1654% | 1532.079400 | 1529.547700 | -2.531700 |
| 28/08/2025 | +0.4835% | 1524.689500 | 1532.079400 | +7.389900 |
| 27/08/2025 | +0.5422% | 1516.444500 | 1524.689500 | +8.245000 |
| 26/08/2025 | -0.6043% | 1525.636000 | 1516.444500 | -9.191500 |
| 25/08/2025 | +1.7142% | 1499.707000 | 1525.636000 | +25.929000 |
| 21/08/2025 | +0.3741% | 1494.106600 | 1499.707000 | +5.600400 |
| 20/08/2025 | -0.5675% | 1502.609400 | 1494.106600 | -8.502800 |
| 19/08/2025 | -1.0117% | 1517.888300 | 1502.609400 | -15.278900 |
| 18/08/2025 | +0.9700% | 1503.236600 | 1517.888300 | +14.651700 |
| 13/08/2025 | +1.8115% | 1476.250000 | 1503.236600 | +26.986600 |
| 12/08/2025 | -0.1103% | 1477.879800 | 1476.250000 | -1.629800 |
| 11/08/2025 | +0.5384% | 1469.944400 | 1477.879800 | +7.935400 |
| 08/08/2025 | +1.4241% | 1449.159700 | 1469.944400 | +20.784700 |
| 07/08/2025 | +1.0172% | 1434.493200 | 1449.159700 | +14.666500 |
| 06/08/2025 | +0.5173% | 1427.091800 | 1434.493200 | +7.401400 |
| 05/08/2025 | -0.0513% | 1427.824400 | 1427.091800 | -0.732600 |
| 04/08/2025 | +0.5097% | 1420.565200 | 1427.824400 | +7.259200 |
| 01/08/2025 | -0.1615% | 1422.861000 | 1420.565200 | -2.295800 |
| 31/07/2025 | +0.7823% | 1411.772800 | 1422.861000 | +11.088200 |
| 30/07/2025 | +0.2532% | 1408.202700 | 1411.772800 | +3.570100 |
| 29/07/2025 | +0.6998% | 1398.382400 | 1408.202700 | +9.820300 |
| 28/07/2025 | -1.7186% | 1422.622200 | 1398.382400 | -24.239800 |
| 25/07/2025 | +0.7617% | 1411.827900 | 1422.622200 | +10.794300 |
| 24/07/2025 | -0.2293% | 1415.069500 | 1411.827900 | -3.241600 |
| 23/07/2025 | +0.4356% | 1408.918700 | 1415.069500 | +6.150800 |
| 22/07/2025 | -0.3557% | 1413.939200 | 1408.918700 | -5.020500 |
| 21/07/2025 | -0.5421% | 1421.624600 | 1413.939200 | -7.685400 |
| 18/07/2025 | -0.4296% | 1427.744900 | 1421.624600 | -6.120300 |
| 17/07/2025 | +0.3879% | 1422.217000 | 1427.744900 | +5.527900 |
| 15/07/2025 | -0.9465% | 1435.742800 | 1422.217000 | -13.525800 |
| 14/07/2025 | -0.1522% | 1437.929900 | 1435.742800 | -2.187100 |
| 11/07/2025 | -1.1147% | 1454.048300 | 1437.929900 | -16.118400 |
| 10/07/2025 | +0.0114% | 1453.882400 | 1454.048300 | +0.165900 |
| 09/07/2025 | -0.0318% | 1454.344700 | 1453.882400 | -0.462300 |
| 08/07/2025 | +0.5960% | 1445.703200 | 1454.344700 | +8.641500 |
Mostrando 1 -
100
de 1090 registros