Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEBEstadísticas del Período
Promedio
0.0643%
Máximo
2.2535%
Mínimo
-1.7186%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.9578% | 1560.183300 | 1575.198700 | +15.015400 |
| 22/10/2025 | -0.8663% | 1573.758100 | 1560.183300 | -13.574800 |
| 21/10/2025 | -0.5603% | 1582.600900 | 1573.758100 | -8.842800 |
| 20/10/2025 | +0.2565% | 1578.546200 | 1582.600900 | +4.054700 |
| 17/10/2025 | +0.2214% | 1575.054600 | 1578.546200 | +3.491600 |
| 16/10/2025 | +0.0555% | 1574.180700 | 1575.054600 | +0.873900 |
| 15/10/2025 | +1.1356% | 1556.406200 | 1574.180700 | +17.774500 |
| 14/10/2025 | +2.2535% | 1521.725400 | 1556.406200 | +34.680800 |
| 13/10/2025 | +1.2251% | 1503.196900 | 1521.725400 | +18.528500 |
| 10/10/2025 | -1.3460% | 1523.566500 | 1503.196900 | -20.369600 |
| 09/10/2025 | -1.1202% | 1540.730000 | 1523.566500 | -17.163500 |
| 08/10/2025 | +1.0585% | 1524.508100 | 1540.730000 | +16.221900 |
| 07/10/2025 | -0.2417% | 1528.197400 | 1524.508100 | -3.689300 |
| 06/10/2025 | -0.7656% | 1539.942000 | 1528.197400 | -11.744600 |
| 03/10/2025 | -0.0688% | 1541.002600 | 1539.942000 | -1.060600 |
| 02/10/2025 | -0.5502% | 1549.504600 | 1541.002600 | -8.502000 |
| 01/10/2025 | -0.2841% | 1553.913100 | 1549.504600 | -4.408500 |
| 30/09/2025 | -0.2677% | 1558.079100 | 1553.913100 | -4.166000 |
| 29/09/2025 | -0.2406% | 1561.832600 | 1558.079100 | -3.753500 |
| 26/09/2025 | -0.3234% | 1566.892500 | 1561.832600 | -5.059900 |
| 25/09/2025 | -0.7220% | 1578.246200 | 1566.892500 | -11.353700 |
| 24/09/2025 | -0.1860% | 1581.183800 | 1578.246200 | -2.937600 |
| 23/09/2025 | +0.2780% | 1576.794200 | 1581.183800 | +4.389600 |
| 22/09/2025 | +0.6599% | 1566.423400 | 1576.794200 | +10.370800 |
| 16/09/2025 | -0.2423% | 1570.223100 | 1566.423400 | -3.799700 |
| 15/09/2025 | +1.1100% | 1552.889600 | 1570.223100 | +17.333500 |
| 12/09/2025 | -1.5359% | 1576.924100 | 1552.889600 | -24.034500 |
| 11/09/2025 | +1.7720% | 1549.227200 | 1576.924100 | +27.696900 |
| 10/09/2025 | -0.0244% | 1549.605200 | 1549.227200 | -0.378000 |
| 09/09/2025 | -1.0792% | 1566.419100 | 1549.605200 | -16.813900 |
| 08/09/2025 | -1.1334% | 1584.274200 | 1566.419100 | -17.855100 |
| 05/09/2025 | +0.3045% | 1579.457300 | 1584.274200 | +4.816900 |
| 04/09/2025 | +1.3774% | 1557.851200 | 1579.457300 | +21.606100 |
| 03/09/2025 | +0.7620% | 1546.025300 | 1557.851200 | +11.825900 |
| 02/09/2025 | +0.7771% | 1534.057800 | 1546.025300 | +11.967500 |
| 01/09/2025 | +0.2944% | 1529.547700 | 1534.057800 | +4.510100 |
| 29/08/2025 | -0.1654% | 1532.079400 | 1529.547700 | -2.531700 |
| 28/08/2025 | +0.4835% | 1524.689500 | 1532.079400 | +7.389900 |
| 27/08/2025 | +0.5422% | 1516.444500 | 1524.689500 | +8.245000 |
| 26/08/2025 | -0.6043% | 1525.636000 | 1516.444500 | -9.191500 |
| 25/08/2025 | +1.7142% | 1499.707000 | 1525.636000 | +25.929000 |
| 21/08/2025 | +0.3741% | 1494.106600 | 1499.707000 | +5.600400 |
| 20/08/2025 | -0.5675% | 1502.609400 | 1494.106600 | -8.502800 |
| 19/08/2025 | -1.0117% | 1517.888300 | 1502.609400 | -15.278900 |
| 18/08/2025 | +0.9700% | 1503.236600 | 1517.888300 | +14.651700 |
| 13/08/2025 | +1.8115% | 1476.250000 | 1503.236600 | +26.986600 |
| 12/08/2025 | -0.1103% | 1477.879800 | 1476.250000 | -1.629800 |
| 11/08/2025 | +0.5384% | 1469.944400 | 1477.879800 | +7.935400 |
| 08/08/2025 | +1.4241% | 1449.159700 | 1469.944400 | +20.784700 |
| 07/08/2025 | +1.0172% | 1434.493200 | 1449.159700 | +14.666500 |
| 06/08/2025 | +0.5173% | 1427.091800 | 1434.493200 | +7.401400 |
| 05/08/2025 | -0.0513% | 1427.824400 | 1427.091800 | -0.732600 |
| 04/08/2025 | +0.5097% | 1420.565200 | 1427.824400 | +7.259200 |
| 01/08/2025 | -0.1615% | 1422.861000 | 1420.565200 | -2.295800 |
| 31/07/2025 | +0.7823% | 1411.772800 | 1422.861000 | +11.088200 |
| 30/07/2025 | +0.2532% | 1408.202700 | 1411.772800 | +3.570100 |
| 29/07/2025 | +0.6998% | 1398.382400 | 1408.202700 | +9.820300 |
| 28/07/2025 | -1.7186% | 1422.622200 | 1398.382400 | -24.239800 |
| 25/07/2025 | +0.7617% | 1411.827900 | 1422.622200 | +10.794300 |
| 24/07/2025 | -0.2293% | 1415.069500 | 1411.827900 | -3.241600 |
| 23/07/2025 | +0.4356% | 1408.918700 | 1415.069500 | +6.150800 |
| 22/07/2025 | -0.3557% | 1413.939200 | 1408.918700 | -5.020500 |
| 21/07/2025 | -0.5421% | 1421.624600 | 1413.939200 | -7.685400 |
| 18/07/2025 | -0.4296% | 1427.744900 | 1421.624600 | -6.120300 |
| 17/07/2025 | +0.3879% | 1422.217000 | 1427.744900 | +5.527900 |
| 15/07/2025 | -0.9465% | 1435.742800 | 1422.217000 | -13.525800 |
| 14/07/2025 | -0.1522% | 1437.929900 | 1435.742800 | -2.187100 |
| 11/07/2025 | -1.1147% | 1454.048300 | 1437.929900 | -16.118400 |
| 10/07/2025 | +0.0114% | 1453.882400 | 1454.048300 | +0.165900 |
| 09/07/2025 | -0.0318% | 1454.344700 | 1453.882400 | -0.462300 |
| 08/07/2025 | +0.5960% | 1445.703200 | 1454.344700 | +8.641500 |
| 07/07/2025 | -0.4188% | 1451.770900 | 1445.703200 | -6.067700 |
| 04/07/2025 | -0.0479% | 1452.466500 | 1451.770900 | -0.695600 |
| 03/07/2025 | +0.2858% | 1448.321200 | 1452.466500 | +4.145300 |
| 02/07/2025 | +0.4347% | 1442.038500 | 1448.321200 | +6.282700 |
| 01/07/2025 | -0.3112% | 1446.532400 | 1442.038500 | -4.493900 |
| 30/06/2025 | +0.4979% | 1439.348400 | 1446.532400 | +7.184000 |
| 27/06/2025 | +0.3858% | 1433.805900 | 1439.348400 | +5.542500 |
| 26/06/2025 | +0.3879% | 1428.255600 | 1433.805900 | +5.550300 |
| 25/06/2025 | +0.0227% | 1427.931300 | 1428.255600 | +0.324300 |
| 24/06/2025 | +1.3390% | 1408.938500 | 1427.931300 | +18.992800 |
| 23/06/2025 | -0.6034% | 1417.466300 | 1408.938500 | -8.527800 |
| 19/06/2025 | -0.3672% | 1422.680200 | 1417.466300 | -5.213900 |
| 18/06/2025 | -0.1450% | 1424.744100 | 1422.680200 | -2.063900 |
| 17/06/2025 | -0.8161% | 1436.419400 | 1424.744100 | -11.675300 |
| 16/06/2025 | -0.4690% | 1443.172500 | 1436.419400 | -6.753100 |
| 13/06/2025 | -0.6939% | 1453.221300 | 1443.172500 | -10.048800 |
| 12/06/2025 | -0.5810% | 1461.688900 | 1453.221300 | -8.467600 |
| 11/06/2025 | +1.1023% | 1445.665400 | 1461.688900 | +16.023500 |
| 10/06/2025 | +0.7546% | 1434.798000 | 1445.665400 | +10.867400 |
| 09/06/2025 | -0.0558% | 1435.599500 | 1434.798000 | -0.801500 |
| 06/06/2025 | +0.0231% | 1435.267700 | 1435.599500 | +0.331800 |
| 05/06/2025 | -0.3989% | 1441.005000 | 1435.267700 | -5.737300 |
| 04/06/2025 | +0.6824% | 1431.205300 | 1441.005000 | +9.799700 |
| 03/06/2025 | +0.9073% | 1418.279300 | 1431.205300 | +12.926000 |
| 02/06/2025 | -0.1994% | 1421.109800 | 1418.279300 | -2.830500 |
| 30/05/2025 | -1.6971% | 1445.433700 | 1421.109800 | -24.323900 |
| 29/05/2025 | -0.6402% | 1454.717700 | 1445.433700 | -9.284000 |
| 28/05/2025 | -1.1548% | 1471.614000 | 1454.717700 | -16.896300 |
| 27/05/2025 | -0.3738% | 1477.124600 | 1471.614000 | -5.510600 |
Mostrando 1 -
100
de 1061 registros