Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEBEstadísticas del Período
Promedio
0.1197%
Máximo
3.3757%
Mínimo
-3.2595%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1157 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2190% | 1783.124800 | 1779.224800 | -3.900000 |
| 20/03/2026 | -1.5426% | 1810.843900 | 1783.124800 | -27.719100 |
| 19/03/2026 | -1.3403% | 1835.278300 | 1810.843900 | -24.434400 |
| 18/03/2026 | -0.0161% | 1835.573600 | 1835.278300 | -0.295300 |
| 17/03/2026 | +0.4591% | 1827.165100 | 1835.573600 | +8.408500 |
| 16/03/2026 | +1.0893% | 1807.369000 | 1827.165100 | +19.796100 |
| 13/03/2026 | +0.6336% | 1795.953400 | 1807.369000 | +11.415600 |
| 12/03/2026 | -1.9683% | 1831.652900 | 1795.953400 | -35.699500 |
| 10/03/2026 | +2.0724% | 1794.085100 | 1831.652900 | +37.567800 |
| 09/03/2026 | +0.8557% | 1778.798200 | 1794.085100 | +15.286900 |
| 06/03/2026 | -0.0496% | 1779.681000 | 1778.798200 | -0.882800 |
| 05/03/2026 | -2.1060% | 1817.559300 | 1779.681000 | -37.878300 |
| 04/03/2026 | +2.7050% | 1769.052600 | 1817.559300 | +48.506700 |
| 03/03/2026 | -2.8009% | 1819.302900 | 1769.052600 | -50.250300 |
| 02/03/2026 | -3.2595% | 1879.580000 | 1819.302900 | -60.277100 |
| 27/02/2026 | -1.5348% | 1908.650200 | 1879.580000 | -29.070200 |
| 26/02/2026 | -0.6039% | 1920.211900 | 1908.650200 | -11.561700 |
| 25/02/2026 | +1.3074% | 1895.270800 | 1920.211900 | +24.941100 |
| 24/02/2026 | +0.6479% | 1883.031600 | 1895.270800 | +12.239200 |
| 23/02/2026 | +0.6386% | 1871.045600 | 1883.031600 | +11.986000 |
| 20/02/2026 | +0.0583% | 1869.954700 | 1871.045600 | +1.090900 |
| 19/02/2026 | -0.4851% | 1879.047200 | 1869.954700 | -9.092500 |
| 18/02/2026 | -0.2390% | 1883.544000 | 1879.047200 | -4.496800 |
| 17/02/2026 | +0.2005% | 1879.772100 | 1883.544000 | +3.771900 |
| 13/02/2026 | -1.0201% | 1899.046400 | 1879.772100 | -19.274300 |
| 12/02/2026 | -1.9159% | 1935.780400 | 1899.046400 | -36.734000 |
| 11/02/2026 | +1.5572% | 1905.869500 | 1935.780400 | +29.910900 |
| 10/02/2026 | -2.1859% | 1947.988700 | 1905.869500 | -42.119200 |
| 06/02/2026 | -0.3207% | 1954.245700 | 1947.988700 | -6.257000 |
| 05/02/2026 | -1.5078% | 1983.934400 | 1954.245700 | -29.688700 |
| 04/02/2026 | -1.5165% | 2014.250000 | 1983.934400 | -30.315600 |
| 03/02/2026 | +1.7136% | 1980.028700 | 2014.250000 | +34.221300 |
| 30/01/2026 | -0.8144% | 1996.218900 | 1980.028700 | -16.190200 |
| 29/01/2026 | -0.6913% | 2010.067000 | 1996.218900 | -13.848100 |
| 28/01/2026 | +0.0098% | 2009.869700 | 2010.067000 | +0.197300 |
| 27/01/2026 | +0.6978% | 1995.894300 | 2009.869700 | +13.975400 |
| 26/01/2026 | +0.4899% | 1986.140700 | 1995.894300 | +9.753600 |
| 23/01/2026 | +0.0009% | 1986.122400 | 1986.140700 | +0.018300 |
| 22/01/2026 | +2.1517% | 1943.842800 | 1986.122400 | +42.279600 |
| 21/01/2026 | +0.9244% | 1925.956300 | 1943.842800 | +17.886500 |
| 20/01/2026 | +0.2409% | 1921.322800 | 1925.956300 | +4.633500 |
| 19/01/2026 | -0.2769% | 1926.650500 | 1921.322800 | -5.327700 |
| 16/01/2026 | +0.7919% | 1911.452800 | 1926.650500 | +15.197700 |
| 15/01/2026 | -0.9108% | 1928.941900 | 1911.452800 | -17.489100 |
| 14/01/2026 | -0.3216% | 1935.156300 | 1928.941900 | -6.214400 |
| 13/01/2026 | +1.8572% | 1899.547400 | 1935.156300 | +35.608900 |
| 12/01/2026 | +1.1893% | 1877.089100 | 1899.547400 | +22.458300 |
| 09/01/2026 | +0.2463% | 1872.472400 | 1877.089100 | +4.616700 |
| 08/01/2026 | +0.2779% | 1867.276400 | 1872.472400 | +5.196000 |
| 07/01/2026 | -0.3956% | 1874.678700 | 1867.276400 | -7.402300 |
| 06/01/2026 | +2.1395% | 1834.995700 | 1874.678700 | +39.683000 |
| 05/01/2026 | +2.5338% | 1789.083900 | 1834.995700 | +45.911800 |
| 02/01/2026 | -0.4675% | 1797.466800 | 1789.083900 | -8.382900 |
| 31/12/2025 | -0.4244% | 1805.111300 | 1797.466800 | -7.644500 |
| 29/12/2025 | +0.2689% | 1800.263900 | 1805.111300 | +4.847400 |
| 26/12/2025 | +0.6396% | 1788.786700 | 1800.263900 | +11.477200 |
| 23/12/2025 | +0.1351% | 1786.372000 | 1788.786700 | +2.414700 |
| 22/12/2025 | +0.8395% | 1771.438300 | 1786.372000 | +14.933700 |
| 19/12/2025 | +1.1435% | 1751.296800 | 1771.438300 | +20.141500 |
| 18/12/2025 | +0.3148% | 1745.791600 | 1751.296800 | +5.505200 |
| 17/12/2025 | -0.4711% | 1754.035000 | 1745.791600 | -8.243400 |
| 16/12/2025 | -1.0780% | 1773.046200 | 1754.035000 | -19.011200 |
| 15/12/2025 | -0.6441% | 1784.502400 | 1773.046200 | -11.456200 |
| 11/12/2025 | +1.9434% | 1750.157000 | 1784.502400 | +34.345400 |
| 10/12/2025 | -0.0187% | 1750.484800 | 1750.157000 | -0.327800 |
| 09/12/2025 | -0.5006% | 1759.270400 | 1750.484800 | -8.785600 |
| 05/12/2025 | +0.4846% | 1750.765200 | 1759.270400 | +8.505200 |
| 04/12/2025 | +0.0910% | 1749.173100 | 1750.765200 | +1.592100 |
| 03/12/2025 | +0.2665% | 1744.518300 | 1749.173100 | +4.654800 |
| 02/12/2025 | -0.0446% | 1745.296600 | 1744.518300 | -0.778300 |
| 01/12/2025 | +0.0609% | 1744.233500 | 1745.296600 | +1.063100 |
| 28/11/2025 | +0.4033% | 1737.213800 | 1744.233500 | +7.019700 |
| 27/11/2025 | +0.7410% | 1724.388300 | 1737.213800 | +12.825500 |
| 26/11/2025 | +0.4272% | 1717.038100 | 1724.388300 | +7.350200 |
| 25/11/2025 | +1.4205% | 1692.820300 | 1717.038100 | +24.217800 |
| 24/11/2025 | -0.2161% | 1696.482800 | 1692.820300 | -3.662500 |
| 21/11/2025 | +0.0941% | 1694.886600 | 1696.482800 | +1.596200 |
| 20/11/2025 | -0.7433% | 1707.531200 | 1694.886600 | -12.644600 |
| 19/11/2025 | +0.9170% | 1691.945000 | 1707.531200 | +15.586200 |
| 18/11/2025 | -1.0499% | 1709.802100 | 1691.945000 | -17.857100 |
| 17/11/2025 | +3.3757% | 1653.047000 | 1709.802100 | +56.755100 |
| 14/11/2025 | -0.9593% | 1668.981200 | 1653.047000 | -15.934200 |
| 13/11/2025 | -2.1375% | 1705.039400 | 1668.981200 | -36.058200 |
| 12/11/2025 | +1.8749% | 1673.369100 | 1705.039400 | +31.670300 |
| 11/11/2025 | +0.3273% | 1667.901500 | 1673.369100 | +5.467600 |
| 10/11/2025 | +0.8261% | 1654.179600 | 1667.901500 | +13.721900 |
| 07/11/2025 | +1.4954% | 1629.626400 | 1654.179600 | +24.553200 |
| 06/11/2025 | +0.2836% | 1625.011400 | 1629.626400 | +4.615000 |
| 05/11/2025 | +1.1421% | 1606.557600 | 1625.011400 | +18.453800 |
| 04/11/2025 | -1.8157% | 1635.993700 | 1606.557600 | -29.436100 |
| 03/11/2025 | +0.8826% | 1621.618000 | 1635.993700 | +14.375700 |
| 30/10/2025 | +1.1325% | 1603.357200 | 1621.618000 | +18.260800 |
| 29/10/2025 | +0.9900% | 1587.563000 | 1603.357200 | +15.794200 |
| 28/10/2025 | +0.2254% | 1583.989100 | 1587.563000 | +3.573900 |
| 27/10/2025 | +0.2425% | 1580.153000 | 1583.989100 | +3.836100 |
| 24/10/2025 | +0.3140% | 1575.198700 | 1580.153000 | +4.954300 |
| 23/10/2025 | +0.9578% | 1560.183300 | 1575.198700 | +15.015400 |
| 22/10/2025 | -0.8663% | 1573.758100 | 1560.183300 | -13.574800 |
| 21/10/2025 | -0.5603% | 1582.600900 | 1573.758100 | -8.842800 |
| 20/10/2025 | +0.2565% | 1578.546200 | 1582.600900 | +4.054700 |
Mostrando 1 -
100
de 1157 registros