Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0482%
Máximo
3.1782%
Mínimo
-6.3995%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1090 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -1.2714% 1099.444600 1085.554700 -13.889900
14/04/2022 -0.1469% 1101.061100 1099.444600 -1.616500
13/04/2022 +0.3405% 1097.318300 1101.061100 +3.742800
12/04/2022 -0.2300% 1099.845500 1097.318300 -2.527200
11/04/2022 -1.1784% 1112.882700 1099.845500 -13.037200
08/04/2022 +0.1377% 1111.351600 1112.882700 +1.531100
07/04/2022 -0.0745% 1112.179500 1111.351600 -0.827900
06/04/2022 +0.9305% 1101.878400 1112.179500 +10.301100
05/04/2022 -1.3516% 1116.872800 1101.878400 -14.994400
04/04/2022 +0.3856% 1112.574800 1116.872800 +4.298000
01/04/2022 +0.8328% 1103.347500 1112.574800 +9.227300
31/03/2022 +0.8781% 1093.701300 1103.347500 +9.646200
30/03/2022 -0.2539% 1096.481500 1093.701300 -2.780200
29/03/2022 -0.5829% 1102.892000 1096.481500 -6.410500
28/03/2022 -1.1524% 1115.675400 1102.892000 -12.783400
25/03/2022 +0.1725% 1113.752700 1115.675400 +1.922700
24/03/2022 +2.2779% 1088.669800 1113.752700 +25.082900
23/03/2022 -0.9159% 1098.686400 1088.669800 -10.016600
22/03/2022 -2.1480% 1122.541800 1098.686400 -23.855400
21/03/2022 +2.7436% 1092.162400 1122.541800 +30.379400
18/03/2022 +1.4772% 1076.147100 1092.162400 +16.015300
17/03/2022 +1.9504% 1055.361500 1076.147100 +20.785600
16/03/2022 +1.6413% 1038.180900 1055.361500 +17.180600
15/03/2022 +0.8924% 1028.957400 1038.180900 +9.223500
14/03/2022 -1.1719% 1041.086400 1028.957400 -12.129000
11/03/2022 +0.7614% 1033.189400 1041.086400 +7.897000
10/03/2022 -0.9459% 1043.008400 1033.189400 -9.819000
09/03/2022 +1.7375% 1025.042700 1043.008400 +17.965700
08/03/2022 -0.8160% 1033.440900 1025.042700 -8.398200
07/03/2022 -0.6572% 1040.254600 1033.440900 -6.813700
04/03/2022 +1.6692% 1023.034900 1040.254600 +17.219700
03/03/2022 +1.9677% 1003.100900 1023.034900 +19.934000
02/03/2022 +1.1946% 991.189300 1003.100900 +11.911600
01/03/2022 -2.2484% 1013.727800 991.189300 -22.538500
28/02/2022 +1.8641% 995.005800 1013.727800 +18.722000
25/02/2022 +1.6169% 979.046700 995.005800 +15.959100
24/02/2022 +0.5514% 973.662900 979.046700 +5.383800
23/02/2022 -2.2084% 995.404700 973.662900 -21.741800
22/02/2022 -1.3159% 1008.590000 995.404700 -13.185300
21/02/2022 -0.3436% 1012.061600 1008.590000 -3.471600
18/02/2022 -0.1209% 1013.285900 1012.061600 -1.224300
17/02/2022 -2.2021% 1035.847000 1013.285900 -22.561100
16/02/2022 +0.1334% 1034.465700 1035.847000 +1.381300
15/02/2022 +0.6657% 1027.602300 1034.465700 +6.863400
14/02/2022 -1.1515% 1039.503800 1027.602300 -11.901500
11/02/2022 +0.2527% 1036.880400 1039.503800 +2.623400
10/02/2022 +0.8286% 1028.324300 1036.880400 +8.556100
09/02/2022 +0.4927% 1023.270400 1028.324300 +5.053900
08/02/2022 +2.2054% 1000.949800 1023.270400 +22.320600
07/02/2022 +1.1410% 989.593800 1000.949800 +11.356000
04/02/2022 -0.6189% 995.736900 989.593800 -6.143100
03/02/2022 -2.2100% 1017.988100 995.736900 -22.251200
02/02/2022 -0.9631% 1027.839200 1017.988100 -9.851100
01/02/2022 +1.2076% 1015.502100 1027.839200 +12.337100
31/01/2022 +0.1981% 1013.492300 1015.502100 +2.009800
28/01/2022 -0.3656% 1017.204100 1013.492300 -3.711800
27/01/2022 +0.1345% 1015.836500 1017.204100 +1.367600
26/01/2022 +0.6093% 1009.665500 1015.836500 +6.171000
25/01/2022 +0.7459% 1002.162000 1009.665500 +7.503500
24/01/2022 -3.1107% 1033.826700 1002.162000 -31.664700
21/01/2022 +3.1782% 1001.486600 1033.826700 +32.340100
20/01/2022 +0.2962% 998.524700 1001.486600 +2.961900
19/01/2022 -0.6310% 1004.845200 998.524700 -6.320500
18/01/2022 +0.6328% 998.506300 1004.845200 +6.338900
17/01/2022 -0.2664% 1001.170200 998.506300 -2.663900
14/01/2022 -0.6213% 1007.410300 1001.170200 -6.240100
13/01/2022 -0.0181% 1007.592500 1007.410300 -0.182200
12/01/2022 +2.5684% 982.042600 1007.592500 +25.549900
11/01/2022 +2.1356% 961.292500 982.042600 +20.750100
10/01/2022 -0.0611% 961.880300 961.292500 -0.587800
07/01/2022 -1.2081% 973.571200 961.880300 -11.690900
06/01/2022 +0.6805% 966.968700 973.571200 +6.602500
05/01/2022 +0.4846% 962.294400 966.968700 +4.674300
04/01/2022 -0.3183% 965.362000 962.294400 -3.067600
03/01/2022 -0.2737% 968.007400 965.362000 -2.645400
31/12/2021 -0.0063% 968.068400 968.007400 -0.061000
30/12/2021 +1.4707% 953.935100 968.068400 +14.133300
29/12/2021 -0.3651% 957.423900 953.935100 -3.488800
28/12/2021 -0.2144% 959.478600 957.423900 -2.054700
27/12/2021 -0.4075% 963.396700 959.478600 -3.918100
24/12/2021 +1.0730% 953.114700 963.396700 +10.282000
23/12/2021 +2.8409% 926.418800 953.114700 +26.695900
22/12/2021 -0.3222% 929.408700 926.418800 -2.989900
21/12/2021 +1.5505% 915.109600 929.408700 +14.299100
20/12/2021 -6.3995% 975.586100 915.109600 -60.476500
17/12/2021 -1.0700% 986.080900 975.586100 -10.494800
16/12/2021 +2.7508% 959.325000 986.080900 +26.755900
15/12/2021 +2.1837% 938.603300 959.325000 +20.721700
14/12/2021 -2.8694% 965.925500 938.603300 -27.322200
13/12/2021 -2.3283% 988.679000 965.925500 -22.753500
10/12/2021 -0.2138% 990.795300 988.679000 -2.116300
09/12/2021 +0.6851% 984.030900 990.795300 +6.764400
07/12/2021 +0.5325% 978.805300 984.030900 +5.225600
06/12/2021 -0.0916% 979.702100 978.805300 -0.896800
03/12/2021 +0.1888% 977.854300 979.702100 +1.847800
02/12/2021 +0.8869% 969.220200 977.854300 +8.634100
01/12/2021 -2.4599% 993.357500 969.220200 -24.137300
30/11/2021 -1.3797% 1007.157600 993.357500 -13.800100
29/11/2021 -1.9444% 1026.932100 1007.157600 -19.774500
26/11/2021 -0.7347% 1034.505200 1026.932100 -7.573100
Mostrando 901 - 1000 de 1090 registros
Volver al Detalle Ver Historial