Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEBEstadísticas del Período
Promedio
0.1177%
Máximo
9.0175%
Mínimo
-6.3995%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.6572% | 1040.254600 | 1033.440900 | -6.813700 |
| 04/03/2022 | +1.6692% | 1023.034900 | 1040.254600 | +17.219700 |
| 03/03/2022 | +1.9677% | 1003.100900 | 1023.034900 | +19.934000 |
| 02/03/2022 | +1.1946% | 991.189300 | 1003.100900 | +11.911600 |
| 01/03/2022 | -2.2484% | 1013.727800 | 991.189300 | -22.538500 |
| 28/02/2022 | +1.8641% | 995.005800 | 1013.727800 | +18.722000 |
| 25/02/2022 | +1.6169% | 979.046700 | 995.005800 | +15.959100 |
| 24/02/2022 | +0.5514% | 973.662900 | 979.046700 | +5.383800 |
| 23/02/2022 | -2.2084% | 995.404700 | 973.662900 | -21.741800 |
| 22/02/2022 | -1.3159% | 1008.590000 | 995.404700 | -13.185300 |
| 21/02/2022 | -0.3436% | 1012.061600 | 1008.590000 | -3.471600 |
| 18/02/2022 | -0.1209% | 1013.285900 | 1012.061600 | -1.224300 |
| 17/02/2022 | -2.2021% | 1035.847000 | 1013.285900 | -22.561100 |
| 16/02/2022 | +0.1334% | 1034.465700 | 1035.847000 | +1.381300 |
| 15/02/2022 | +0.6657% | 1027.602300 | 1034.465700 | +6.863400 |
| 14/02/2022 | -1.1515% | 1039.503800 | 1027.602300 | -11.901500 |
| 11/02/2022 | +0.2527% | 1036.880400 | 1039.503800 | +2.623400 |
| 10/02/2022 | +0.8286% | 1028.324300 | 1036.880400 | +8.556100 |
| 09/02/2022 | +0.4927% | 1023.270400 | 1028.324300 | +5.053900 |
| 08/02/2022 | +2.2054% | 1000.949800 | 1023.270400 | +22.320600 |
| 07/02/2022 | +1.1410% | 989.593800 | 1000.949800 | +11.356000 |
| 04/02/2022 | -0.6189% | 995.736900 | 989.593800 | -6.143100 |
| 03/02/2022 | -2.2100% | 1017.988100 | 995.736900 | -22.251200 |
| 02/02/2022 | -0.9631% | 1027.839200 | 1017.988100 | -9.851100 |
| 01/02/2022 | +1.2076% | 1015.502100 | 1027.839200 | +12.337100 |
| 31/01/2022 | +0.1981% | 1013.492300 | 1015.502100 | +2.009800 |
| 28/01/2022 | -0.3656% | 1017.204100 | 1013.492300 | -3.711800 |
| 27/01/2022 | +0.1345% | 1015.836500 | 1017.204100 | +1.367600 |
| 26/01/2022 | +0.6093% | 1009.665500 | 1015.836500 | +6.171000 |
| 25/01/2022 | +0.7459% | 1002.162000 | 1009.665500 | +7.503500 |
| 24/01/2022 | -3.1107% | 1033.826700 | 1002.162000 | -31.664700 |
| 21/01/2022 | +3.1782% | 1001.486600 | 1033.826700 | +32.340100 |
| 20/01/2022 | +0.2962% | 998.524700 | 1001.486600 | +2.961900 |
| 19/01/2022 | -0.6310% | 1004.845200 | 998.524700 | -6.320500 |
| 18/01/2022 | +0.6328% | 998.506300 | 1004.845200 | +6.338900 |
| 17/01/2022 | -0.2664% | 1001.170200 | 998.506300 | -2.663900 |
| 14/01/2022 | -0.6213% | 1007.410300 | 1001.170200 | -6.240100 |
| 13/01/2022 | -0.0181% | 1007.592500 | 1007.410300 | -0.182200 |
| 12/01/2022 | +2.5684% | 982.042600 | 1007.592500 | +25.549900 |
| 11/01/2022 | +2.1356% | 961.292500 | 982.042600 | +20.750100 |
| 10/01/2022 | -0.0611% | 961.880300 | 961.292500 | -0.587800 |
| 07/01/2022 | -1.2081% | 973.571200 | 961.880300 | -11.690900 |
| 06/01/2022 | +0.6805% | 966.968700 | 973.571200 | +6.602500 |
| 05/01/2022 | +0.4846% | 962.294400 | 966.968700 | +4.674300 |
| 04/01/2022 | -0.3183% | 965.362000 | 962.294400 | -3.067600 |
| 03/01/2022 | -0.2737% | 968.007400 | 965.362000 | -2.645400 |
| 31/12/2021 | -0.0063% | 968.068400 | 968.007400 | -0.061000 |
| 30/12/2021 | +1.4707% | 953.935100 | 968.068400 | +14.133300 |
| 29/12/2021 | -0.3651% | 957.423900 | 953.935100 | -3.488800 |
| 28/12/2021 | -0.2144% | 959.478600 | 957.423900 | -2.054700 |
| 27/12/2021 | -0.4075% | 963.396700 | 959.478600 | -3.918100 |
| 24/12/2021 | +1.0730% | 953.114700 | 963.396700 | +10.282000 |
| 23/12/2021 | +2.8409% | 926.418800 | 953.114700 | +26.695900 |
| 22/12/2021 | -0.3222% | 929.408700 | 926.418800 | -2.989900 |
| 21/12/2021 | +1.5505% | 915.109600 | 929.408700 | +14.299100 |
| 20/12/2021 | -6.3995% | 975.586100 | 915.109600 | -60.476500 |
| 17/12/2021 | -1.0700% | 986.080900 | 975.586100 | -10.494800 |
| 16/12/2021 | +2.7508% | 959.325000 | 986.080900 | +26.755900 |
| 15/12/2021 | +2.1837% | 938.603300 | 959.325000 | +20.721700 |
| 14/12/2021 | -2.8694% | 965.925500 | 938.603300 | -27.322200 |
| 13/12/2021 | -2.3283% | 988.679000 | 965.925500 | -22.753500 |
| 10/12/2021 | -0.2138% | 990.795300 | 988.679000 | -2.116300 |
| 09/12/2021 | +0.6851% | 984.030900 | 990.795300 | +6.764400 |
| 07/12/2021 | +0.5325% | 978.805300 | 984.030900 | +5.225600 |
| 06/12/2021 | -0.0916% | 979.702100 | 978.805300 | -0.896800 |
| 03/12/2021 | +0.1888% | 977.854300 | 979.702100 | +1.847800 |
| 02/12/2021 | +0.8869% | 969.220200 | 977.854300 | +8.634100 |
| 01/12/2021 | -2.4599% | 993.357500 | 969.220200 | -24.137300 |
| 30/11/2021 | -1.3797% | 1007.157600 | 993.357500 | -13.800100 |
| 29/11/2021 | -1.9444% | 1026.932100 | 1007.157600 | -19.774500 |
| 26/11/2021 | -0.7347% | 1034.505200 | 1026.932100 | -7.573100 |
| 25/11/2021 | -0.5073% | 1039.766800 | 1034.505200 | -5.261600 |
| 24/11/2021 | -1.4817% | 1055.287500 | 1039.766800 | -15.520700 |
| 23/11/2021 | -1.6655% | 1073.010000 | 1055.287500 | -17.722500 |
| 22/11/2021 | +9.0175% | 980.486100 | 1073.010000 | +92.523900 |
| 19/11/2021 | +1.7578% | 963.401800 | 980.486100 | +17.084300 |
| 18/11/2021 | -0.4383% | 967.633200 | 963.401800 | -4.231400 |
| 17/11/2021 | -0.1139% | 968.736000 | 967.633200 | -1.102800 |
| 16/11/2021 | -2.0489% | 988.789200 | 968.736000 | -20.053200 |
| 15/11/2021 | -2.4098% | 1012.906200 | 988.789200 | -24.117000 |
| 12/11/2021 | -0.7942% | 1020.982600 | 1012.906200 | -8.076400 |
| 11/11/2021 | +0.6506% | 1014.361500 | 1020.982600 | +6.621100 |
| 10/11/2021 | +0.5111% | 1009.189900 | 1014.361500 | +5.171600 |
| 09/11/2021 | +2.6455% | 982.841500 | 1009.189900 | +26.348400 |
| 08/11/2021 | -0.5271% | 988.035900 | 982.841500 | -5.194400 |
| 05/11/2021 | -1.8908% | 1006.895200 | 988.035900 | -18.859300 |
| 04/11/2021 | +3.4297% | 972.946800 | 1006.895200 | +33.948400 |
| 03/11/2021 | +2.2902% | 950.917800 | 972.946800 | +22.029000 |
| 02/11/2021 | +2.4873% | 927.557300 | 950.917800 | +23.360500 |
| 29/10/2021 | -0.1777% | 929.206800 | 927.557300 | -1.649500 |
| 28/10/2021 | -0.7287% | 936.003100 | 929.206800 | -6.796300 |
| 27/10/2021 | -3.0339% | 964.836100 | 936.003100 | -28.833000 |
| 26/10/2021 | +1.6450% | 949.094700 | 964.836100 | +15.741400 |
| 25/10/2021 | +2.1128% | 929.252600 | 949.094700 | +19.842100 |
| 22/10/2021 | +0.3974% | 925.567000 | 929.252600 | +3.685600 |
| 21/10/2021 | +0.6393% | 919.668800 | 925.567000 | +5.898200 |
| 20/10/2021 | +0.4613% | 915.436400 | 919.668800 | +4.232400 |
| 19/10/2021 | -0.3351% | 918.509500 | 915.436400 | -3.073100 |
| 18/10/2021 | +0.3605% | 915.204600 | 918.509500 | +3.304900 |
| 15/10/2021 | -0.3784% | 918.674600 | 915.204600 | -3.470000 |
Mostrando 901 -
1000
de 1061 registros