Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEBEstadísticas del Período
Promedio
0.1553%
Máximo
3.1782%
Mínimo
-3.1107%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | +0.7722% | 1120.717400 | 1129.404700 | +8.687300 |
| 25/05/2022 | +0.9867% | 1109.714100 | 1120.717400 | +11.003300 |
| 24/05/2022 | +0.2951% | 1106.444200 | 1109.714100 | +3.269900 |
| 23/05/2022 | +2.4046% | 1080.156100 | 1106.444200 | +26.288100 |
| 20/05/2022 | +0.1425% | 1078.617600 | 1080.156100 | +1.538500 |
| 19/05/2022 | +0.4041% | 1074.267600 | 1078.617600 | +4.350000 |
| 18/05/2022 | -1.1521% | 1086.715900 | 1074.267600 | -12.448300 |
| 17/05/2022 | +3.1557% | 1052.957800 | 1086.715900 | +33.758100 |
| 16/05/2022 | +0.2549% | 1050.276800 | 1052.957800 | +2.681000 |
| 13/05/2022 | +2.9880% | 1019.359200 | 1050.276800 | +30.917600 |
| 12/05/2022 | +0.6459% | 1012.795900 | 1019.359200 | +6.563300 |
| 11/05/2022 | -0.3396% | 1016.241200 | 1012.795900 | -3.445300 |
| 10/05/2022 | -0.9930% | 1026.382400 | 1016.241200 | -10.141200 |
| 09/05/2022 | -2.2057% | 1049.273300 | 1026.382400 | -22.890900 |
| 06/05/2022 | -0.4409% | 1053.909800 | 1049.273300 | -4.636500 |
| 05/05/2022 | -0.7297% | 1061.627800 | 1053.909800 | -7.718000 |
| 04/05/2022 | +2.2185% | 1038.334900 | 1061.627800 | +23.292900 |
| 03/05/2022 | +0.5919% | 1032.206900 | 1038.334900 | +6.128000 |
| 02/05/2022 | -0.5354% | 1037.748400 | 1032.206900 | -5.541500 |
| 29/04/2022 | -0.8974% | 1047.103300 | 1037.748400 | -9.354900 |
| 28/04/2022 | +0.2788% | 1044.188500 | 1047.103300 | +2.914800 |
| 27/04/2022 | +1.5510% | 1028.117700 | 1044.188500 | +16.070800 |
| 26/04/2022 | -1.1540% | 1040.051100 | 1028.117700 | -11.933400 |
| 25/04/2022 | -3.1096% | 1072.900200 | 1040.051100 | -32.849100 |
| 22/04/2022 | -0.9698% | 1083.355700 | 1072.900200 | -10.455500 |
| 21/04/2022 | -1.7703% | 1102.704800 | 1083.355700 | -19.349100 |
| 20/04/2022 | +0.5671% | 1096.469300 | 1102.704800 | +6.235500 |
| 19/04/2022 | +1.0004% | 1085.554700 | 1096.469300 | +10.914600 |
| 18/04/2022 | -1.2714% | 1099.444600 | 1085.554700 | -13.889900 |
| 14/04/2022 | -0.1469% | 1101.061100 | 1099.444600 | -1.616500 |
| 13/04/2022 | +0.3405% | 1097.318300 | 1101.061100 | +3.742800 |
| 12/04/2022 | -0.2300% | 1099.845500 | 1097.318300 | -2.527200 |
| 11/04/2022 | -1.1784% | 1112.882700 | 1099.845500 | -13.037200 |
| 08/04/2022 | +0.1377% | 1111.351600 | 1112.882700 | +1.531100 |
| 07/04/2022 | -0.0745% | 1112.179500 | 1111.351600 | -0.827900 |
| 06/04/2022 | +0.9305% | 1101.878400 | 1112.179500 | +10.301100 |
| 05/04/2022 | -1.3516% | 1116.872800 | 1101.878400 | -14.994400 |
| 04/04/2022 | +0.3856% | 1112.574800 | 1116.872800 | +4.298000 |
| 01/04/2022 | +0.8328% | 1103.347500 | 1112.574800 | +9.227300 |
| 31/03/2022 | +0.8781% | 1093.701300 | 1103.347500 | +9.646200 |
| 30/03/2022 | -0.2539% | 1096.481500 | 1093.701300 | -2.780200 |
| 29/03/2022 | -0.5829% | 1102.892000 | 1096.481500 | -6.410500 |
| 28/03/2022 | -1.1524% | 1115.675400 | 1102.892000 | -12.783400 |
| 25/03/2022 | +0.1725% | 1113.752700 | 1115.675400 | +1.922700 |
| 24/03/2022 | +2.2779% | 1088.669800 | 1113.752700 | +25.082900 |
| 23/03/2022 | -0.9159% | 1098.686400 | 1088.669800 | -10.016600 |
| 22/03/2022 | -2.1480% | 1122.541800 | 1098.686400 | -23.855400 |
| 21/03/2022 | +2.7436% | 1092.162400 | 1122.541800 | +30.379400 |
| 18/03/2022 | +1.4772% | 1076.147100 | 1092.162400 | +16.015300 |
| 17/03/2022 | +1.9504% | 1055.361500 | 1076.147100 | +20.785600 |
| 16/03/2022 | +1.6413% | 1038.180900 | 1055.361500 | +17.180600 |
| 15/03/2022 | +0.8924% | 1028.957400 | 1038.180900 | +9.223500 |
| 14/03/2022 | -1.1719% | 1041.086400 | 1028.957400 | -12.129000 |
| 11/03/2022 | +0.7614% | 1033.189400 | 1041.086400 | +7.897000 |
| 10/03/2022 | -0.9459% | 1043.008400 | 1033.189400 | -9.819000 |
| 09/03/2022 | +1.7375% | 1025.042700 | 1043.008400 | +17.965700 |
| 08/03/2022 | -0.8160% | 1033.440900 | 1025.042700 | -8.398200 |
| 07/03/2022 | -0.6572% | 1040.254600 | 1033.440900 | -6.813700 |
| 04/03/2022 | +1.6692% | 1023.034900 | 1040.254600 | +17.219700 |
| 03/03/2022 | +1.9677% | 1003.100900 | 1023.034900 | +19.934000 |
| 02/03/2022 | +1.1946% | 991.189300 | 1003.100900 | +11.911600 |
| 01/03/2022 | -2.2484% | 1013.727800 | 991.189300 | -22.538500 |
| 28/02/2022 | +1.8641% | 995.005800 | 1013.727800 | +18.722000 |
| 25/02/2022 | +1.6169% | 979.046700 | 995.005800 | +15.959100 |
| 24/02/2022 | +0.5514% | 973.662900 | 979.046700 | +5.383800 |
| 23/02/2022 | -2.2084% | 995.404700 | 973.662900 | -21.741800 |
| 22/02/2022 | -1.3159% | 1008.590000 | 995.404700 | -13.185300 |
| 21/02/2022 | -0.3436% | 1012.061600 | 1008.590000 | -3.471600 |
| 18/02/2022 | -0.1209% | 1013.285900 | 1012.061600 | -1.224300 |
| 17/02/2022 | -2.2021% | 1035.847000 | 1013.285900 | -22.561100 |
| 16/02/2022 | +0.1334% | 1034.465700 | 1035.847000 | +1.381300 |
| 15/02/2022 | +0.6657% | 1027.602300 | 1034.465700 | +6.863400 |
| 14/02/2022 | -1.1515% | 1039.503800 | 1027.602300 | -11.901500 |
| 11/02/2022 | +0.2527% | 1036.880400 | 1039.503800 | +2.623400 |
| 10/02/2022 | +0.8286% | 1028.324300 | 1036.880400 | +8.556100 |
| 09/02/2022 | +0.4927% | 1023.270400 | 1028.324300 | +5.053900 |
| 08/02/2022 | +2.2054% | 1000.949800 | 1023.270400 | +22.320600 |
| 07/02/2022 | +1.1410% | 989.593800 | 1000.949800 | +11.356000 |
| 04/02/2022 | -0.6189% | 995.736900 | 989.593800 | -6.143100 |
| 03/02/2022 | -2.2100% | 1017.988100 | 995.736900 | -22.251200 |
| 02/02/2022 | -0.9631% | 1027.839200 | 1017.988100 | -9.851100 |
| 01/02/2022 | +1.2076% | 1015.502100 | 1027.839200 | +12.337100 |
| 31/01/2022 | +0.1981% | 1013.492300 | 1015.502100 | +2.009800 |
| 28/01/2022 | -0.3656% | 1017.204100 | 1013.492300 | -3.711800 |
| 27/01/2022 | +0.1345% | 1015.836500 | 1017.204100 | +1.367600 |
| 26/01/2022 | +0.6093% | 1009.665500 | 1015.836500 | +6.171000 |
| 25/01/2022 | +0.7459% | 1002.162000 | 1009.665500 | +7.503500 |
| 24/01/2022 | -3.1107% | 1033.826700 | 1002.162000 | -31.664700 |
| 21/01/2022 | +3.1782% | 1001.486600 | 1033.826700 | +32.340100 |
| 20/01/2022 | +0.2962% | 998.524700 | 1001.486600 | +2.961900 |
| 19/01/2022 | -0.6310% | 1004.845200 | 998.524700 | -6.320500 |
| 18/01/2022 | +0.6328% | 998.506300 | 1004.845200 | +6.338900 |
| 17/01/2022 | -0.2664% | 1001.170200 | 998.506300 | -2.663900 |
| 14/01/2022 | -0.6213% | 1007.410300 | 1001.170200 | -6.240100 |
| 13/01/2022 | -0.0181% | 1007.592500 | 1007.410300 | -0.182200 |
| 12/01/2022 | +2.5684% | 982.042600 | 1007.592500 | +25.549900 |
| 11/01/2022 | +2.1356% | 961.292500 | 982.042600 | +20.750100 |
| 10/01/2022 | -0.0611% | 961.880300 | 961.292500 | -0.587800 |
| 07/01/2022 | -1.2081% | 973.571200 | 961.880300 | -11.690900 |
| 06/01/2022 | +0.6805% | 966.968700 | 973.571200 | +6.602500 |
Mostrando 901 -
1000
de 1118 registros