Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
-0.0396%
Máximo
2.6857%
Mínimo
-2.2879%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +0.7526% | 1175.784900 | 1184.667000 | +8.882100 |
| 08/01/2024 | +0.5242% | 1169.638000 | 1175.784900 | +6.146900 |
| 05/01/2024 | -0.4181% | 1174.538300 | 1169.638000 | -4.900300 |
| 04/01/2024 | -1.1832% | 1188.518100 | 1174.538300 | -13.979800 |
| 03/01/2024 | -1.4597% | 1205.994000 | 1188.518100 | -17.475900 |
| 02/01/2024 | -0.2821% | 1209.401100 | 1205.994000 | -3.407100 |
| 29/12/2023 | -0.6414% | 1217.183200 | 1209.401100 | -7.782100 |
| 28/12/2023 | +0.7557% | 1208.019600 | 1217.183200 | +9.163600 |
| 27/12/2023 | -0.1639% | 1210.000700 | 1208.019600 | -1.981100 |
| 26/12/2023 | +0.8234% | 1200.078300 | 1210.000700 | +9.922400 |
| 22/12/2023 | +0.8150% | 1190.337600 | 1200.078300 | +9.740700 |
| 21/12/2023 | +0.6112% | 1183.084700 | 1190.337600 | +7.252900 |
| 20/12/2023 | +0.1105% | 1181.778200 | 1183.084700 | +1.306500 |
| 19/12/2023 | +0.3289% | 1177.898100 | 1181.778200 | +3.880100 |
| 18/12/2023 | -1.3757% | 1194.214700 | 1177.898100 | -16.316600 |
| 15/12/2023 | -0.2233% | 1196.884500 | 1194.214700 | -2.669800 |
| 14/12/2023 | +1.7818% | 1175.747800 | 1196.884500 | +21.136700 |
| 13/12/2023 | +2.1959% | 1150.211100 | 1175.747800 | +25.536700 |
| 12/12/2023 | +0.6171% | 1143.135400 | 1150.211100 | +7.075700 |
| 11/12/2023 | -1.3863% | 1159.093200 | 1143.135400 | -15.957800 |
| 07/12/2023 | +0.6886% | 1151.139000 | 1159.093200 | +7.954200 |
| 06/12/2023 | +0.2519% | 1148.242500 | 1151.139000 | +2.896500 |
| 05/12/2023 | +1.0390% | 1136.373500 | 1148.242500 | +11.869000 |
| 04/12/2023 | -0.7802% | 1145.274300 | 1136.373500 | -8.900800 |
| 01/12/2023 | +1.1588% | 1132.080000 | 1145.274300 | +13.194300 |
| 30/11/2023 | +0.0891% | 1131.071800 | 1132.080000 | +1.008200 |
| 29/11/2023 | +0.2525% | 1128.219400 | 1131.071800 | +2.852400 |
| 28/11/2023 | +0.4967% | 1122.629700 | 1128.219400 | +5.589700 |
| 27/11/2023 | -0.3043% | 1126.051400 | 1122.629700 | -3.421700 |
| 24/11/2023 | -0.3321% | 1129.797400 | 1126.051400 | -3.746000 |
| 23/11/2023 | +0.4229% | 1125.030100 | 1129.797400 | +4.767300 |
| 22/11/2023 | -0.0757% | 1125.881900 | 1125.030100 | -0.851800 |
| 21/11/2023 | -1.1491% | 1138.894400 | 1125.881900 | -13.012500 |
| 20/11/2023 | +1.0077% | 1127.475900 | 1138.894400 | +11.418500 |
| 17/11/2023 | +1.2004% | 1114.022300 | 1127.475900 | +13.453600 |
| 16/11/2023 | -0.7311% | 1122.196400 | 1114.022300 | -8.174100 |
| 15/11/2023 | +1.1588% | 1109.267000 | 1122.196400 | +12.929400 |
| 14/11/2023 | -0.4410% | 1114.170200 | 1109.267000 | -4.903200 |
| 13/11/2023 | +1.7518% | 1094.821800 | 1114.170200 | +19.348400 |
| 10/11/2023 | -0.1614% | 1096.590000 | 1094.821800 | -1.768200 |
| 09/11/2023 | +0.1981% | 1094.420300 | 1096.590000 | +2.169700 |
| 08/11/2023 | +0.4066% | 1089.979200 | 1094.420300 | +4.441100 |
| 07/11/2023 | +1.3521% | 1075.340500 | 1089.979200 | +14.638700 |
| 06/11/2023 | -1.2583% | 1088.956900 | 1075.340500 | -13.616400 |
| 03/11/2023 | +2.0272% | 1067.103600 | 1088.956900 | +21.853300 |
| 02/11/2023 | +0.6927% | 1059.737600 | 1067.103600 | +7.366000 |
| 31/10/2023 | -0.3452% | 1063.402600 | 1059.737600 | -3.665000 |
| 30/10/2023 | -1.9866% | 1084.739700 | 1063.402600 | -21.337100 |
| 26/10/2023 | +0.8381% | 1075.686100 | 1084.739700 | +9.053600 |
| 25/10/2023 | -0.6691% | 1082.907600 | 1075.686100 | -7.221500 |
| 24/10/2023 | +1.4087% | 1067.759500 | 1082.907600 | +15.148100 |
| 23/10/2023 | -2.2879% | 1092.470600 | 1067.759500 | -24.711100 |
| 20/10/2023 | -1.2257% | 1105.943200 | 1092.470600 | -13.472600 |
| 19/10/2023 | -1.7401% | 1125.356000 | 1105.943200 | -19.412800 |
| 18/10/2023 | -1.6971% | 1144.617900 | 1125.356000 | -19.261900 |
| 17/10/2023 | +0.5917% | 1137.865400 | 1144.617900 | +6.752500 |
| 16/10/2023 | +0.7609% | 1129.240800 | 1137.865400 | +8.624600 |
| 13/10/2023 | -0.4865% | 1134.748500 | 1129.240800 | -5.507700 |
| 12/10/2023 | +0.6911% | 1126.933600 | 1134.748500 | +7.814900 |
| 11/10/2023 | +0.0567% | 1126.294400 | 1126.933600 | +0.639200 |
| 10/10/2023 | +2.6857% | 1096.448300 | 1126.294400 | +29.846100 |
| 06/10/2023 | +0.9309% | 1086.289300 | 1096.448300 | +10.159000 |
| 05/10/2023 | -1.8297% | 1106.347900 | 1086.289300 | -20.058600 |
| 04/10/2023 | -0.0934% | 1107.381400 | 1106.347900 | -1.033500 |
| 03/10/2023 | -1.1592% | 1120.292700 | 1107.381400 | -12.911300 |
| 02/10/2023 | -1.3267% | 1135.255000 | 1120.292700 | -14.962300 |
| 29/09/2023 | -0.0838% | 1136.207000 | 1135.255000 | -0.952000 |
| 28/09/2023 | +1.3179% | 1121.331600 | 1136.207000 | +14.875400 |
| 27/09/2023 | -0.5947% | 1128.020400 | 1121.331600 | -6.688800 |
| 26/09/2023 | -1.1698% | 1141.293700 | 1128.020400 | -13.273300 |
| 25/09/2023 | -0.6070% | 1148.242400 | 1141.293700 | -6.948700 |
| 22/09/2023 | -0.1516% | 1149.984000 | 1148.242400 | -1.741600 |
| 21/09/2023 | -1.7860% | 1170.706900 | 1149.984000 | -20.722900 |
| 20/09/2023 | -1.3674% | 1186.825300 | 1170.706900 | -16.118400 |
| 15/09/2023 | +0.3468% | 1182.716300 | 1186.825300 | +4.109000 |
| 14/09/2023 | +1.3620% | 1166.717300 | 1182.716300 | +15.999000 |
| 13/09/2023 | +0.3817% | 1162.272700 | 1166.717300 | +4.444600 |
| 12/09/2023 | +0.3120% | 1158.652300 | 1162.272700 | +3.620400 |
| 11/09/2023 | +0.2435% | 1155.834800 | 1158.652300 | +2.817500 |
| 08/09/2023 | -0.5797% | 1162.554900 | 1155.834800 | -6.720100 |
| 07/09/2023 | -0.3748% | 1166.920800 | 1162.554900 | -4.365900 |
| 06/09/2023 | -0.4164% | 1171.790500 | 1166.920800 | -4.869700 |
| 05/09/2023 | -0.7215% | 1180.275600 | 1171.790500 | -8.485100 |
| 04/09/2023 | +0.0968% | 1179.134100 | 1180.275600 | +1.141500 |
| 01/09/2023 | +0.0216% | 1178.879900 | 1179.134100 | +0.254200 |
| 31/08/2023 | +0.0556% | 1178.224100 | 1178.879900 | +0.655800 |
| 30/08/2023 | -0.5155% | 1184.313300 | 1178.224100 | -6.089200 |
| 29/08/2023 | +0.5106% | 1178.281300 | 1184.313300 | +6.032000 |
| 28/08/2023 | -0.4622% | 1183.740000 | 1178.281300 | -5.458700 |
| 25/08/2023 | -0.6367% | 1191.301300 | 1183.740000 | -7.561300 |
| 24/08/2023 | -1.3424% | 1207.400800 | 1191.301300 | -16.099500 |
| 23/08/2023 | +0.2680% | 1204.168800 | 1207.400800 | +3.232000 |
| 22/08/2023 | +0.3857% | 1199.533200 | 1204.168800 | +4.635600 |
| 21/08/2023 | +0.3773% | 1195.016200 | 1199.533200 | +4.517000 |
| 18/08/2023 | -0.2547% | 1198.063900 | 1195.016200 | -3.047700 |
| 17/08/2023 | -0.9545% | 1209.554600 | 1198.063900 | -11.490700 |
| 16/08/2023 | -0.0394% | 1210.031800 | 1209.554600 | -0.477200 |
| 14/08/2023 | -0.5921% | 1217.217900 | 1210.031800 | -7.186100 |
| 11/08/2023 | -0.6944% | 1225.699100 | 1217.217900 | -8.481200 |
| 10/08/2023 | -0.5600% | 1232.582000 | 1225.699100 | -6.882900 |
Mostrando 501 -
600
de 1118 registros