Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0271%
Máximo
2.6085%
Mínimo
-3.4467%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1061 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.5933% 1105.486700 1112.065500 +6.578800
17/05/2023 -0.3153% 1108.978300 1105.486700 -3.491600
16/05/2023 +0.4504% 1103.995100 1108.978300 +4.983200
15/05/2023 -0.9070% 1114.053400 1103.995100 -10.058300
12/05/2023 -0.2289% 1116.606400 1114.053400 -2.553000
11/05/2023 +0.4818% 1111.239900 1116.606400 +5.366500
10/05/2023 +0.1094% 1110.024800 1111.239900 +1.215100
09/05/2023 -1.1257% 1122.590700 1110.024800 -12.565900
08/05/2023 +2.1431% 1098.788400 1122.590700 +23.802300
05/05/2023 +1.0921% 1086.853300 1098.788400 +11.935100
04/05/2023 -0.2773% 1089.870900 1086.853300 -3.017600
03/05/2023 +0.0349% 1089.490800 1089.870900 +0.380100
02/05/2023 -0.6907% 1097.041500 1089.490800 -7.550700
28/04/2023 -0.0074% 1097.122700 1097.041500 -0.081200
27/04/2023 +1.5233% 1080.537200 1097.122700 +16.585500
26/04/2023 +0.2525% 1077.812000 1080.537200 +2.725200
25/04/2023 +0.0172% 1077.626500 1077.812000 +0.185500
24/04/2023 +1.1232% 1065.590700 1077.626500 +12.035800
21/04/2023 -3.4467% 1102.958900 1065.590700 -37.368200
20/04/2023 -0.6949% 1110.649900 1102.958900 -7.691000
19/04/2023 -0.7563% 1119.081700 1110.649900 -8.431800
18/04/2023 +0.2388% 1116.412700 1119.081700 +2.669000
17/04/2023 +0.5930% 1109.812300 1116.412700 +6.600400
14/04/2023 +0.8456% 1100.467500 1109.812300 +9.344800
13/04/2023 +0.2915% 1097.264500 1100.467500 +3.203000
12/04/2023 +0.8869% 1087.576400 1097.264500 +9.688100
11/04/2023 +0.5298% 1081.829700 1087.576400 +5.746700
10/04/2023 +0.0976% 1080.774400 1081.829700 +1.055300
06/04/2023 +0.6604% 1073.660000 1080.774400 +7.114400
05/04/2023 +0.2147% 1071.357000 1073.660000 +2.303000
04/04/2023 -1.5912% 1088.540600 1071.357000 -17.183600
03/04/2023 -0.3204% 1092.034000 1088.540600 -3.493400
31/03/2023 +0.4431% 1087.205400 1092.034000 +4.828600
30/03/2023 -0.1456% 1088.789400 1087.205400 -1.584000
29/03/2023 +1.1411% 1076.435600 1088.789400 +12.353800
28/03/2023 -0.3969% 1080.716700 1076.435600 -4.281100
27/03/2023 +0.1170% 1079.453000 1080.716700 +1.263700
24/03/2023 -0.5299% 1085.188400 1079.453000 -5.735400
23/03/2023 -0.0333% 1085.549700 1085.188400 -0.361300
22/03/2023 -0.4112% 1090.022500 1085.549700 -4.472800
21/03/2023 +2.6085% 1061.956900 1090.022500 +28.065600
20/03/2023 +0.3561% 1058.181700 1061.956900 +3.775200
17/03/2023 -1.3454% 1072.514400 1058.181700 -14.332700
16/03/2023 -0.0041% 1072.558000 1072.514400 -0.043600
15/03/2023 -1.9817% 1094.024600 1072.558000 -21.466600
14/03/2023 -0.3578% 1097.945700 1094.024600 -3.921100
13/03/2023 -0.8488% 1107.304600 1097.945700 -9.358900
10/03/2023 -0.6775% 1114.832400 1107.304600 -7.527800
09/03/2023 -0.1656% 1116.680200 1114.832400 -1.847800
08/03/2023 +0.3974% 1112.251500 1116.680200 +4.428700
07/03/2023 -0.5806% 1118.728200 1112.251500 -6.476700
06/03/2023 -0.4843% 1124.159000 1118.728200 -5.430800
03/03/2023 +0.7570% 1115.681200 1124.159000 +8.477800
02/03/2023 +0.5352% 1109.725700 1115.681200 +5.955500
01/03/2023 -0.3433% 1113.541400 1109.725700 -3.815700
28/02/2023 +0.8728% 1103.864600 1113.541400 +9.676800
27/02/2023 +0.6352% 1096.875300 1103.864600 +6.989300
24/02/2023 +0.3169% 1093.404600 1096.875300 +3.470700
23/02/2023 +1.2909% 1079.381000 1093.404600 +14.023600
22/02/2023 +0.0209% 1079.155500 1079.381000 +0.225500
21/02/2023 -1.5311% 1095.805800 1079.155500 -16.650300
20/02/2023 -0.0430% 1096.276800 1095.805800 -0.471000
17/02/2023 -2.5551% 1124.648600 1096.276800 -28.371800
16/02/2023 +1.1843% 1111.408500 1124.648600 +13.240100
15/02/2023 +1.1592% 1098.599200 1111.408500 +12.809300
14/02/2023 -0.4873% 1103.965600 1098.599200 -5.366400
13/02/2023 -0.4214% 1108.627300 1103.965600 -4.661700
10/02/2023 +0.6470% 1101.477500 1108.627300 +7.149800
09/02/2023 +0.4202% 1096.858600 1101.477500 +4.618900
08/02/2023 +0.7822% 1088.312100 1096.858600 +8.546500
07/02/2023 -0.3519% 1092.148500 1088.312100 -3.836400
06/02/2023 -0.6215% 1098.957100 1092.148500 -6.808600
03/02/2023 +0.2205% 1096.536100 1098.957100 +2.421000
02/02/2023 +0.1897% 1094.458100 1096.536100 +2.078000
01/02/2023 -0.4691% 1099.604300 1094.458100 -5.146200
31/01/2023 -0.3189% 1103.116900 1099.604300 -3.512600
30/01/2023 -0.2482% 1105.858300 1103.116900 -2.741400
27/01/2023 +0.3674% 1101.803200 1105.858300 +4.055100
26/01/2023 +1.4353% 1086.101700 1101.803200 +15.701500
25/01/2023 -0.0554% 1086.703100 1086.101700 -0.601400
24/01/2023 -1.0946% 1098.663700 1086.703100 -11.960600
23/01/2023 +1.6026% 1081.197300 1098.663700 +17.466400
20/01/2023 +0.7385% 1073.242000 1081.197300 +7.955300
19/01/2023 -0.3438% 1076.937700 1073.242000 -3.695700
18/01/2023 +1.1417% 1064.712100 1076.937700 +12.225600
17/01/2023 +0.1636% 1062.971200 1064.712100 +1.740900
16/01/2023 -0.0169% 1063.150900 1062.971200 -0.179700
13/01/2023 -0.8976% 1072.736600 1063.150900 -9.585700
12/01/2023 +0.3761% 1068.709900 1072.736600 +4.026700
11/01/2023 +0.8441% 1059.726800 1068.709900 +8.983100
10/01/2023 -0.4586% 1064.597400 1059.726800 -4.870600
09/01/2023 +0.2882% 1061.533600 1064.597400 +3.063800
06/01/2023 +0.3702% 1057.610900 1061.533600 +3.922700
05/01/2023 +0.7355% 1049.861200 1057.610900 +7.749700
04/01/2023 -0.8340% 1058.654100 1049.861200 -8.792900
03/01/2023 -2.5658% 1086.168400 1058.654100 -27.514300
30/12/2022 +0.3665% 1082.195100 1086.168400 +3.973300
29/12/2022 +0.6213% 1075.491900 1082.195100 +6.703200
28/12/2022 +0.1255% 1074.143400 1075.491900 +1.348500
27/12/2022 -0.7547% 1082.280500 1074.143400 -8.137100
Mostrando 601 - 700 de 1061 registros
Volver al Detalle Ver Historial