Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
0.1814%
Máximo
2.3218%
Mínimo
-2.1569%
Total Días
18
Días +
11
Días -
7
Filtros
Rentabilidades Diarias
1118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/08/2021 | +0.2764% | 1051.637000 | 1054.548000 | +2.911000 |
| 11/08/2021 | +0.8484% | 1042.753100 | 1051.637000 | +8.883900 |
| 10/08/2021 | +2.3218% | 1018.821200 | 1042.753100 | +23.931900 |
| 09/08/2021 | -1.0252% | 1029.320200 | 1018.821200 | -10.499000 |
| 06/08/2021 | +0.8353% | 1020.757800 | 1029.320200 | +8.562400 |
| 05/08/2021 | +0.6071% | 1014.579800 | 1020.757800 | +6.178000 |
| 04/08/2021 | +0.2852% | 1011.690700 | 1014.579800 | +2.889100 |
| 03/08/2021 | -0.5358% | 1017.125400 | 1011.690700 | -5.434700 |
| 02/08/2021 | -0.8165% | 1025.463900 | 1017.125400 | -8.338500 |
| 30/07/2021 | +0.0434% | 1025.018600 | 1025.463900 | +0.445300 |
| 29/07/2021 | +1.7553% | 1007.183300 | 1025.018600 | +17.835300 |
| 28/07/2021 | +0.5866% | 1001.292500 | 1007.183300 | +5.890800 |
| 27/07/2021 | -0.1061% | 1002.355400 | 1001.292500 | -1.062900 |
| 26/07/2021 | -0.9116% | 1011.534300 | 1002.355400 | -9.178900 |
| 23/07/2021 | -2.1569% | 1033.588800 | 1011.534300 | -22.054500 |
| 22/07/2021 | +0.2682% | 1030.820700 | 1033.588800 | +2.768100 |
| 21/07/2021 | -0.5349% | 1036.349800 | 1030.820700 | -5.529100 |
| 20/07/2021 | +1.5241% | 1020.674100 | 1036.349800 | +15.675700 |
Mostrando 1101 -
1118
de 1118 registros