Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
0.1994%
Máximo
3.7718%
Mínimo
-3.4125%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.2572% | 1487.225700 | 1483.405300 | -3.820400 |
| 23/05/2025 | +0.4354% | 1480.765100 | 1487.225700 | +6.460600 |
| 22/05/2025 | -0.4492% | 1487.431500 | 1480.765100 | -6.666400 |
| 20/05/2025 | +0.3720% | 1481.908500 | 1487.431500 | +5.523000 |
| 19/05/2025 | -0.2432% | 1485.516300 | 1481.908500 | -3.607800 |
| 16/05/2025 | -0.3591% | 1490.860700 | 1485.516300 | -5.344400 |
| 15/05/2025 | -0.6543% | 1500.647500 | 1490.860700 | -9.786800 |
| 14/05/2025 | +1.0431% | 1485.076200 | 1500.647500 | +15.571300 |
| 13/05/2025 | +0.4965% | 1477.720500 | 1485.076200 | +7.355700 |
| 12/05/2025 | +0.9332% | 1463.994900 | 1477.720500 | +13.725600 |
| 09/05/2025 | +0.6603% | 1454.360300 | 1463.994900 | +9.634600 |
| 08/05/2025 | -0.0837% | 1455.578400 | 1454.360300 | -1.218100 |
| 07/05/2025 | +1.2341% | 1437.725000 | 1455.578400 | +17.853400 |
| 06/05/2025 | +0.4384% | 1431.436000 | 1437.725000 | +6.289000 |
| 05/05/2025 | -0.1644% | 1433.791200 | 1431.436000 | -2.355200 |
| 02/05/2025 | -0.0089% | 1433.918300 | 1433.791200 | -0.127100 |
| 30/04/2025 | -0.0250% | 1434.276900 | 1433.918300 | -0.358600 |
| 29/04/2025 | +1.0681% | 1419.038900 | 1434.276900 | +15.238000 |
| 28/04/2025 | +0.1072% | 1417.518800 | 1419.038900 | +1.520100 |
| 25/04/2025 | -0.0847% | 1418.719600 | 1417.518800 | -1.200800 |
| 24/04/2025 | +0.3271% | 1414.086100 | 1418.719600 | +4.633500 |
| 23/04/2025 | +1.3080% | 1395.710500 | 1414.086100 | +18.375600 |
| 22/04/2025 | +0.5874% | 1387.536400 | 1395.710500 | +8.174100 |
| 21/04/2025 | -0.7541% | 1398.039900 | 1387.536400 | -10.503500 |
| 17/04/2025 | +1.4946% | 1377.300200 | 1398.039900 | +20.739700 |
| 16/04/2025 | +0.2285% | 1374.156700 | 1377.300200 | +3.143500 |
| 15/04/2025 | +1.5192% | 1353.438000 | 1374.156700 | +20.718700 |
| 14/04/2025 | +2.0184% | 1326.394000 | 1353.438000 | +27.044000 |
| 11/04/2025 | +0.7945% | 1315.897400 | 1326.394000 | +10.496600 |
| 10/04/2025 | -1.2814% | 1332.868400 | 1315.897400 | -16.971000 |
| 09/04/2025 | +3.7718% | 1283.531000 | 1332.868400 | +49.337400 |
| 08/04/2025 | -0.9058% | 1295.209700 | 1283.531000 | -11.678700 |
| 07/04/2025 | -3.4125% | 1340.171100 | 1295.209700 | -44.961400 |
| 04/04/2025 | -2.9513% | 1380.313500 | 1340.171100 | -40.142400 |
| 03/04/2025 | +0.3576% | 1375.385900 | 1380.313500 | +4.927600 |
| 02/04/2025 | -0.0176% | 1375.627600 | 1375.385900 | -0.241700 |
| 01/04/2025 | +0.5676% | 1367.841000 | 1375.627600 | +7.786600 |
| 31/03/2025 | -0.6350% | 1376.553800 | 1367.841000 | -8.712800 |
| 28/03/2025 | +0.5406% | 1369.131900 | 1376.553800 | +7.421900 |
| 27/03/2025 | +0.7665% | 1358.678100 | 1369.131900 | +10.453800 |
| 26/03/2025 | -0.0328% | 1359.123600 | 1358.678100 | -0.445500 |
| 25/03/2025 | -0.1291% | 1360.880000 | 1359.123600 | -1.756400 |
| 24/03/2025 | +0.0492% | 1360.210400 | 1360.880000 | +0.669600 |
| 21/03/2025 | +0.0849% | 1359.055600 | 1360.210400 | +1.154800 |
| 20/03/2025 | -0.1833% | 1361.548600 | 1359.055600 | -2.493000 |
| 19/03/2025 | +0.2093% | 1358.702400 | 1361.548600 | +2.846200 |
| 18/03/2025 | -0.1824% | 1361.183400 | 1358.702400 | -2.481000 |
| 17/03/2025 | +0.9785% | 1347.928900 | 1361.183400 | +13.254500 |
| 14/03/2025 | +0.5118% | 1341.048000 | 1347.928900 | +6.880900 |
| 13/03/2025 | +0.7175% | 1331.460700 | 1341.048000 | +9.587300 |
| 12/03/2025 | +0.4379% | 1325.642800 | 1331.460700 | +5.817900 |
| 11/03/2025 | -0.1825% | 1328.064700 | 1325.642800 | -2.421900 |
| 10/03/2025 | -0.0204% | 1328.336200 | 1328.064700 | -0.271500 |
| 07/03/2025 | +0.0119% | 1328.178300 | 1328.336200 | +0.157900 |
| 06/03/2025 | +0.3519% | 1323.512400 | 1328.178300 | +4.665900 |
| 05/03/2025 | +0.2715% | 1319.924100 | 1323.512400 | +3.588300 |
| 04/03/2025 | -0.5215% | 1326.824900 | 1319.924100 | -6.900800 |
| 03/03/2025 | +0.0240% | 1326.506100 | 1326.824900 | +0.318800 |
| 28/02/2025 | -0.7097% | 1335.953800 | 1326.506100 | -9.447700 |
| 27/02/2025 | +0.5114% | 1329.139600 | 1335.953800 | +6.814200 |
| 26/02/2025 | +0.6715% | 1320.244900 | 1329.139600 | +8.894700 |
| 25/02/2025 | +0.1070% | 1318.832800 | 1320.244900 | +1.412100 |
| 24/02/2025 | -0.0506% | 1319.500600 | 1318.832800 | -0.667800 |
| 21/02/2025 | -0.2627% | 1322.970900 | 1319.500600 | -3.470300 |
| 20/02/2025 | +0.4170% | 1317.465900 | 1322.970900 | +5.505000 |
| 19/02/2025 | -0.2509% | 1320.775500 | 1317.465900 | -3.309600 |
| 18/02/2025 | -0.0074% | 1320.873200 | 1320.775500 | -0.097700 |
| 17/02/2025 | -0.6643% | 1329.676500 | 1320.873200 | -8.803300 |
| 14/02/2025 | +0.3549% | 1324.966200 | 1329.676500 | +4.710300 |
| 13/02/2025 | +0.5141% | 1318.171900 | 1324.966200 | +6.794300 |
| 12/02/2025 | +0.1128% | 1316.686300 | 1318.171900 | +1.485600 |
| 11/02/2025 | -0.0123% | 1316.848700 | 1316.686300 | -0.162400 |
| 10/02/2025 | +0.3130% | 1312.732900 | 1316.848700 | +4.115800 |
| 07/02/2025 | -0.1596% | 1314.829400 | 1312.732900 | -2.096500 |
| 06/02/2025 | +0.4008% | 1309.569500 | 1314.829400 | +5.259900 |
| 05/02/2025 | +0.2982% | 1305.670600 | 1309.569500 | +3.898900 |
| 04/02/2025 | +0.7867% | 1295.439600 | 1305.670600 | +10.231000 |
| 03/02/2025 | +0.1972% | 1292.887100 | 1295.439600 | +2.552500 |
| 31/01/2025 | -0.0916% | 1294.071900 | 1292.887100 | -1.184800 |
| 30/01/2025 | +1.8494% | 1270.359300 | 1294.071900 | +23.712600 |
| 29/01/2025 | +0.8600% | 1259.480900 | 1270.359300 | +10.878400 |
| 28/01/2025 | +0.1507% | 1257.583900 | 1259.480900 | +1.897000 |
| 27/01/2025 | -0.8410% | 1268.204200 | 1257.583900 | -10.620300 |
| 24/01/2025 | +0.2521% | 1265.011600 | 1268.204200 | +3.192600 |
| 23/01/2025 | +0.4117% | 1259.813800 | 1265.011600 | +5.197800 |
| 22/01/2025 | -0.1537% | 1261.751200 | 1259.813800 | -1.937400 |
| 21/01/2025 | +0.4975% | 1255.490100 | 1261.751200 | +6.261100 |
| 20/01/2025 | +0.6297% | 1247.609200 | 1255.490100 | +7.880900 |
| 17/01/2025 | -0.0684% | 1248.462500 | 1247.609200 | -0.853300 |
| 16/01/2025 | +0.7176% | 1239.535500 | 1248.462500 | +8.927000 |
| 15/01/2025 | +1.0053% | 1227.137300 | 1239.535500 | +12.398200 |
| 14/01/2025 | +0.9394% | 1215.663600 | 1227.137300 | +11.473700 |
| 13/01/2025 | -0.9197% | 1226.895100 | 1215.663600 | -11.231500 |
| 10/01/2025 | +0.0662% | 1226.083700 | 1226.895100 | +0.811400 |
| 09/01/2025 | +0.4826% | 1220.181100 | 1226.083700 | +5.902600 |
| 08/01/2025 | -0.5921% | 1227.427700 | 1220.181100 | -7.246600 |
| 07/01/2025 | +0.3013% | 1223.735300 | 1227.427700 | +3.692400 |
| 06/01/2025 | +0.9089% | 1212.662700 | 1223.735300 | +11.072600 |
| 03/01/2025 | +0.1668% | 1210.641200 | 1212.662700 | +2.021500 |
| 02/01/2025 | -0.3791% | 1215.239900 | 1210.641200 | -4.598700 |
Mostrando 101 -
200
de 1061 registros