Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
0.1161%
Máximo
1.8494%
Mínimo
-1.7711%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0492% | 1360.210400 | 1360.880000 | +0.669600 |
| 21/03/2025 | +0.0849% | 1359.055600 | 1360.210400 | +1.154800 |
| 20/03/2025 | -0.1833% | 1361.548600 | 1359.055600 | -2.493000 |
| 19/03/2025 | +0.2093% | 1358.702400 | 1361.548600 | +2.846200 |
| 18/03/2025 | -0.1824% | 1361.183400 | 1358.702400 | -2.481000 |
| 17/03/2025 | +0.9785% | 1347.928900 | 1361.183400 | +13.254500 |
| 14/03/2025 | +0.5118% | 1341.048000 | 1347.928900 | +6.880900 |
| 13/03/2025 | +0.7175% | 1331.460700 | 1341.048000 | +9.587300 |
| 12/03/2025 | +0.4379% | 1325.642800 | 1331.460700 | +5.817900 |
| 11/03/2025 | -0.1825% | 1328.064700 | 1325.642800 | -2.421900 |
| 10/03/2025 | -0.0204% | 1328.336200 | 1328.064700 | -0.271500 |
| 07/03/2025 | +0.0119% | 1328.178300 | 1328.336200 | +0.157900 |
| 06/03/2025 | +0.3519% | 1323.512400 | 1328.178300 | +4.665900 |
| 05/03/2025 | +0.2715% | 1319.924100 | 1323.512400 | +3.588300 |
| 04/03/2025 | -0.5215% | 1326.824900 | 1319.924100 | -6.900800 |
| 03/03/2025 | +0.0240% | 1326.506100 | 1326.824900 | +0.318800 |
| 28/02/2025 | -0.7097% | 1335.953800 | 1326.506100 | -9.447700 |
| 27/02/2025 | +0.5114% | 1329.139600 | 1335.953800 | +6.814200 |
| 26/02/2025 | +0.6715% | 1320.244900 | 1329.139600 | +8.894700 |
| 25/02/2025 | +0.1070% | 1318.832800 | 1320.244900 | +1.412100 |
| 24/02/2025 | -0.0506% | 1319.500600 | 1318.832800 | -0.667800 |
| 21/02/2025 | -0.2627% | 1322.970900 | 1319.500600 | -3.470300 |
| 20/02/2025 | +0.4170% | 1317.465900 | 1322.970900 | +5.505000 |
| 19/02/2025 | -0.2509% | 1320.775500 | 1317.465900 | -3.309600 |
| 18/02/2025 | -0.0074% | 1320.873200 | 1320.775500 | -0.097700 |
| 17/02/2025 | -0.6643% | 1329.676500 | 1320.873200 | -8.803300 |
| 14/02/2025 | +0.3549% | 1324.966200 | 1329.676500 | +4.710300 |
| 13/02/2025 | +0.5141% | 1318.171900 | 1324.966200 | +6.794300 |
| 12/02/2025 | +0.1128% | 1316.686300 | 1318.171900 | +1.485600 |
| 11/02/2025 | -0.0123% | 1316.848700 | 1316.686300 | -0.162400 |
| 10/02/2025 | +0.3130% | 1312.732900 | 1316.848700 | +4.115800 |
| 07/02/2025 | -0.1596% | 1314.829400 | 1312.732900 | -2.096500 |
| 06/02/2025 | +0.4008% | 1309.569500 | 1314.829400 | +5.259900 |
| 05/02/2025 | +0.2982% | 1305.670600 | 1309.569500 | +3.898900 |
| 04/02/2025 | +0.7867% | 1295.439600 | 1305.670600 | +10.231000 |
| 03/02/2025 | +0.1972% | 1292.887100 | 1295.439600 | +2.552500 |
| 31/01/2025 | -0.0916% | 1294.071900 | 1292.887100 | -1.184800 |
| 30/01/2025 | +1.8494% | 1270.359300 | 1294.071900 | +23.712600 |
| 29/01/2025 | +0.8600% | 1259.480900 | 1270.359300 | +10.878400 |
| 28/01/2025 | +0.1507% | 1257.583900 | 1259.480900 | +1.897000 |
| 27/01/2025 | -0.8410% | 1268.204200 | 1257.583900 | -10.620300 |
| 24/01/2025 | +0.2521% | 1265.011600 | 1268.204200 | +3.192600 |
| 23/01/2025 | +0.4117% | 1259.813800 | 1265.011600 | +5.197800 |
| 22/01/2025 | -0.1537% | 1261.751200 | 1259.813800 | -1.937400 |
| 21/01/2025 | +0.4975% | 1255.490100 | 1261.751200 | +6.261100 |
| 20/01/2025 | +0.6297% | 1247.609200 | 1255.490100 | +7.880900 |
| 17/01/2025 | -0.0684% | 1248.462500 | 1247.609200 | -0.853300 |
| 16/01/2025 | +0.7176% | 1239.535500 | 1248.462500 | +8.927000 |
| 15/01/2025 | +1.0053% | 1227.137300 | 1239.535500 | +12.398200 |
| 14/01/2025 | +0.9394% | 1215.663600 | 1227.137300 | +11.473700 |
| 13/01/2025 | -0.9197% | 1226.895100 | 1215.663600 | -11.231500 |
| 10/01/2025 | +0.0662% | 1226.083700 | 1226.895100 | +0.811400 |
| 09/01/2025 | +0.4826% | 1220.181100 | 1226.083700 | +5.902600 |
| 08/01/2025 | -0.5921% | 1227.427700 | 1220.181100 | -7.246600 |
| 07/01/2025 | +0.3013% | 1223.735300 | 1227.427700 | +3.692400 |
| 06/01/2025 | +0.9089% | 1212.662700 | 1223.735300 | +11.072600 |
| 03/01/2025 | +0.1668% | 1210.641200 | 1212.662700 | +2.021500 |
| 02/01/2025 | -0.3791% | 1215.239900 | 1210.641200 | -4.598700 |
| 31/12/2024 | -0.0060% | 1215.312900 | 1215.239900 | -0.073000 |
| 30/12/2024 | +0.1056% | 1214.030000 | 1215.312900 | +1.282900 |
| 27/12/2024 | +0.1838% | 1211.801200 | 1214.030000 | +2.228800 |
| 26/12/2024 | +0.1089% | 1210.482700 | 1211.801200 | +1.318500 |
| 24/12/2024 | +0.1607% | 1208.539600 | 1210.482700 | +1.943100 |
| 23/12/2024 | -0.6769% | 1216.748400 | 1208.539600 | -8.208800 |
| 20/12/2024 | +0.0623% | 1215.990000 | 1216.748400 | +0.758400 |
| 19/12/2024 | -0.4452% | 1221.416200 | 1215.990000 | -5.426200 |
| 18/12/2024 | -0.0023% | 1221.444900 | 1221.416200 | -0.028700 |
| 17/12/2024 | -0.9191% | 1232.722800 | 1221.444900 | -11.277900 |
| 16/12/2024 | +0.3705% | 1228.164400 | 1232.722800 | +4.558400 |
| 13/12/2024 | -0.1318% | 1229.784800 | 1228.164400 | -1.620400 |
| 12/12/2024 | +0.8489% | 1219.389400 | 1229.784800 | +10.395400 |
| 11/12/2024 | +0.0342% | 1218.972600 | 1219.389400 | +0.416800 |
| 10/12/2024 | +0.0810% | 1217.985400 | 1218.972600 | +0.987200 |
| 09/12/2024 | +0.6215% | 1210.439400 | 1217.985400 | +7.546000 |
| 06/12/2024 | -0.0357% | 1210.871400 | 1210.439400 | -0.432000 |
| 05/12/2024 | +0.4299% | 1205.676800 | 1210.871400 | +5.194600 |
| 04/12/2024 | +0.1026% | 1204.440200 | 1205.676800 | +1.236600 |
| 03/12/2024 | -0.2146% | 1207.027300 | 1204.440200 | -2.587100 |
| 02/12/2024 | +0.9349% | 1195.795800 | 1207.027300 | +11.231500 |
| 29/11/2024 | -0.2083% | 1198.289300 | 1195.795800 | -2.493500 |
| 28/11/2024 | +0.1134% | 1196.930700 | 1198.289300 | +1.358600 |
| 27/11/2024 | +0.5415% | 1190.466600 | 1196.930700 | +6.464100 |
| 26/11/2024 | +0.1285% | 1188.937900 | 1190.466600 | +1.528700 |
| 25/11/2024 | -0.1529% | 1190.756600 | 1188.937900 | -1.818700 |
| 22/11/2024 | -0.6164% | 1198.118800 | 1190.756600 | -7.362200 |
| 21/11/2024 | +0.1385% | 1196.461100 | 1198.118800 | +1.657700 |
| 20/11/2024 | +0.4883% | 1190.633100 | 1196.461100 | +5.828000 |
| 19/11/2024 | +0.0592% | 1189.929000 | 1190.633100 | +0.704100 |
| 18/11/2024 | +0.1650% | 1187.967400 | 1189.929000 | +1.961600 |
| 15/11/2024 | +0.6566% | 1180.192900 | 1187.967400 | +7.774500 |
| 14/11/2024 | -1.1214% | 1193.502600 | 1180.192900 | -13.309700 |
| 13/11/2024 | +0.9335% | 1182.413400 | 1193.502600 | +11.089200 |
| 12/11/2024 | -0.5103% | 1188.462600 | 1182.413400 | -6.049200 |
| 11/11/2024 | +0.1985% | 1186.106200 | 1188.462600 | +2.356400 |
| 08/11/2024 | -0.5837% | 1193.049400 | 1186.106200 | -6.943200 |
| 07/11/2024 | -0.2149% | 1195.615800 | 1193.049400 | -2.566400 |
| 06/11/2024 | +0.6466% | 1187.910200 | 1195.615800 | +7.705600 |
| 05/11/2024 | -1.3201% | 1203.696100 | 1187.910200 | -15.785900 |
| 04/11/2024 | +1.1051% | 1190.467300 | 1203.696100 | +13.228800 |
| 30/10/2024 | -1.7711% | 1211.739700 | 1190.467300 | -21.272400 |
Mostrando 201 -
300
de 1119 registros