Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
0.0501%
Máximo
1.6795%
Mínimo
-3.6511%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0060% | 1215.312900 | 1215.239900 | -0.073000 |
| 30/12/2024 | +0.1056% | 1214.030000 | 1215.312900 | +1.282900 |
| 27/12/2024 | +0.1838% | 1211.801200 | 1214.030000 | +2.228800 |
| 26/12/2024 | +0.1089% | 1210.482700 | 1211.801200 | +1.318500 |
| 24/12/2024 | +0.1607% | 1208.539600 | 1210.482700 | +1.943100 |
| 23/12/2024 | -0.6769% | 1216.748400 | 1208.539600 | -8.208800 |
| 20/12/2024 | +0.0623% | 1215.990000 | 1216.748400 | +0.758400 |
| 19/12/2024 | -0.4452% | 1221.416200 | 1215.990000 | -5.426200 |
| 18/12/2024 | -0.0023% | 1221.444900 | 1221.416200 | -0.028700 |
| 17/12/2024 | -0.9191% | 1232.722800 | 1221.444900 | -11.277900 |
| 16/12/2024 | +0.3705% | 1228.164400 | 1232.722800 | +4.558400 |
| 13/12/2024 | -0.1318% | 1229.784800 | 1228.164400 | -1.620400 |
| 12/12/2024 | +0.8489% | 1219.389400 | 1229.784800 | +10.395400 |
| 11/12/2024 | +0.0342% | 1218.972600 | 1219.389400 | +0.416800 |
| 10/12/2024 | +0.0810% | 1217.985400 | 1218.972600 | +0.987200 |
| 09/12/2024 | +0.6215% | 1210.439400 | 1217.985400 | +7.546000 |
| 06/12/2024 | -0.0357% | 1210.871400 | 1210.439400 | -0.432000 |
| 05/12/2024 | +0.4299% | 1205.676800 | 1210.871400 | +5.194600 |
| 04/12/2024 | +0.1026% | 1204.440200 | 1205.676800 | +1.236600 |
| 03/12/2024 | -0.2146% | 1207.027300 | 1204.440200 | -2.587100 |
| 02/12/2024 | +0.9349% | 1195.795800 | 1207.027300 | +11.231500 |
| 29/11/2024 | -0.2083% | 1198.289300 | 1195.795800 | -2.493500 |
| 28/11/2024 | +0.1134% | 1196.930700 | 1198.289300 | +1.358600 |
| 27/11/2024 | +0.5415% | 1190.466600 | 1196.930700 | +6.464100 |
| 26/11/2024 | +0.1285% | 1188.937900 | 1190.466600 | +1.528700 |
| 25/11/2024 | -0.1529% | 1190.756600 | 1188.937900 | -1.818700 |
| 22/11/2024 | -0.6164% | 1198.118800 | 1190.756600 | -7.362200 |
| 21/11/2024 | +0.1385% | 1196.461100 | 1198.118800 | +1.657700 |
| 20/11/2024 | +0.4883% | 1190.633100 | 1196.461100 | +5.828000 |
| 19/11/2024 | +0.0592% | 1189.929000 | 1190.633100 | +0.704100 |
| 18/11/2024 | +0.1650% | 1187.967400 | 1189.929000 | +1.961600 |
| 15/11/2024 | +0.6566% | 1180.192900 | 1187.967400 | +7.774500 |
| 14/11/2024 | -1.1214% | 1193.502600 | 1180.192900 | -13.309700 |
| 13/11/2024 | +0.9335% | 1182.413400 | 1193.502600 | +11.089200 |
| 12/11/2024 | -0.5103% | 1188.462600 | 1182.413400 | -6.049200 |
| 11/11/2024 | +0.1985% | 1186.106200 | 1188.462600 | +2.356400 |
| 08/11/2024 | -0.5837% | 1193.049400 | 1186.106200 | -6.943200 |
| 07/11/2024 | -0.2149% | 1195.615800 | 1193.049400 | -2.566400 |
| 06/11/2024 | +0.6466% | 1187.910200 | 1195.615800 | +7.705600 |
| 05/11/2024 | -1.3201% | 1203.696100 | 1187.910200 | -15.785900 |
| 04/11/2024 | +1.1051% | 1190.467300 | 1203.696100 | +13.228800 |
| 30/10/2024 | -1.7711% | 1211.739700 | 1190.467300 | -21.272400 |
| 29/10/2024 | -0.9457% | 1223.252900 | 1211.739700 | -11.513200 |
| 28/10/2024 | -0.1800% | 1225.457300 | 1223.252900 | -2.204400 |
| 25/10/2024 | +0.3637% | 1221.008800 | 1225.457300 | +4.448500 |
| 24/10/2024 | +0.5460% | 1214.360300 | 1221.008800 | +6.648500 |
| 23/10/2024 | +0.2674% | 1211.117400 | 1214.360300 | +3.242900 |
| 22/10/2024 | +0.0318% | 1210.732700 | 1211.117400 | +0.384700 |
| 21/10/2024 | +0.4510% | 1205.284700 | 1210.732700 | +5.448000 |
| 18/10/2024 | +0.8921% | 1194.580500 | 1205.284700 | +10.704200 |
| 17/10/2024 | +0.4020% | 1189.788100 | 1194.580500 | +4.792400 |
| 16/10/2024 | -0.1061% | 1191.051500 | 1189.788100 | -1.263400 |
| 15/10/2024 | -0.1129% | 1192.397100 | 1191.051500 | -1.345600 |
| 14/10/2024 | +0.2586% | 1189.317600 | 1192.397100 | +3.079500 |
| 11/10/2024 | -0.2371% | 1192.141100 | 1189.317600 | -2.823500 |
| 10/10/2024 | +0.6354% | 1184.590000 | 1192.141100 | +7.551100 |
| 09/10/2024 | +0.8083% | 1175.053900 | 1184.590000 | +9.536100 |
| 08/10/2024 | +0.2139% | 1172.542700 | 1175.053900 | +2.511200 |
| 07/10/2024 | -0.1168% | 1173.913200 | 1172.542700 | -1.370500 |
| 04/10/2024 | +1.4973% | 1156.466600 | 1173.913200 | +17.446600 |
| 03/10/2024 | -0.2173% | 1158.982400 | 1156.466600 | -2.515800 |
| 02/10/2024 | -0.7177% | 1167.330200 | 1158.982400 | -8.347800 |
| 01/10/2024 | -0.4269% | 1172.324300 | 1167.330200 | -4.994100 |
| 30/09/2024 | -1.0428% | 1184.613300 | 1172.324300 | -12.289000 |
| 27/09/2024 | +0.1243% | 1183.141500 | 1184.613300 | +1.471800 |
| 26/09/2024 | +1.1580% | 1169.519600 | 1183.141500 | +13.621900 |
| 25/09/2024 | -0.0189% | 1169.740300 | 1169.519600 | -0.220700 |
| 24/09/2024 | +0.9185% | 1159.045300 | 1169.740300 | +10.695000 |
| 23/09/2024 | +0.5144% | 1153.099000 | 1159.045300 | +5.946300 |
| 17/09/2024 | -0.0845% | 1154.073800 | 1153.099000 | -0.974800 |
| 16/09/2024 | +0.2330% | 1151.387500 | 1154.073800 | +2.686300 |
| 13/09/2024 | +0.0452% | 1150.867000 | 1151.387500 | +0.520500 |
| 12/09/2024 | +0.6672% | 1143.214100 | 1150.867000 | +7.652900 |
| 11/09/2024 | +1.4479% | 1126.780500 | 1143.214100 | +16.433600 |
| 10/09/2024 | -0.2962% | 1130.123100 | 1126.780500 | -3.342600 |
| 09/09/2024 | -0.2798% | 1133.289900 | 1130.123100 | -3.166800 |
| 06/09/2024 | -1.7088% | 1152.822100 | 1133.289900 | -19.532200 |
| 05/09/2024 | -0.4603% | 1158.140800 | 1152.822100 | -5.318700 |
| 04/09/2024 | -0.0834% | 1159.107100 | 1158.140800 | -0.966300 |
| 03/09/2024 | -1.2482% | 1173.665500 | 1159.107100 | -14.558400 |
| 02/09/2024 | +0.0878% | 1172.635700 | 1173.665500 | +1.029800 |
| 30/08/2024 | -0.0522% | 1173.248100 | 1172.635700 | -0.612400 |
| 29/08/2024 | +0.9858% | 1161.738800 | 1173.248100 | +11.509300 |
| 28/08/2024 | +0.0659% | 1160.973000 | 1161.738800 | +0.765800 |
| 27/08/2024 | -0.9050% | 1171.527500 | 1160.973000 | -10.554500 |
| 26/08/2024 | -0.4581% | 1176.906800 | 1171.527500 | -5.379300 |
| 23/08/2024 | -0.0985% | 1178.066700 | 1176.906800 | -1.159900 |
| 22/08/2024 | -0.1872% | 1180.274500 | 1178.066700 | -2.207800 |
| 21/08/2024 | +0.0639% | 1179.520700 | 1180.274500 | +0.753800 |
| 20/08/2024 | +0.4009% | 1174.801100 | 1179.520700 | +4.719600 |
| 19/08/2024 | -0.0318% | 1175.174200 | 1174.801100 | -0.373100 |
| 16/08/2024 | +0.6902% | 1167.091100 | 1175.174200 | +8.083100 |
| 14/08/2024 | +0.4869% | 1161.422500 | 1167.091100 | +5.668600 |
| 13/08/2024 | +0.5460% | 1155.098200 | 1161.422500 | +6.324300 |
| 12/08/2024 | -0.1703% | 1157.066600 | 1155.098200 | -1.968400 |
| 09/08/2024 | +0.5623% | 1150.578500 | 1157.066600 | +6.488100 |
| 08/08/2024 | +1.6795% | 1131.415800 | 1150.578500 | +19.162700 |
| 07/08/2024 | +0.1144% | 1130.121700 | 1131.415800 | +1.294100 |
| 06/08/2024 | +1.3984% | 1114.427800 | 1130.121700 | +15.693900 |
| 05/08/2024 | -3.6511% | 1155.868400 | 1114.427800 | -41.440600 |
Mostrando 201 -
300
de 1061 registros