Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
-0.0041%
Máximo
2.0331%
Mínimo
-3.6511%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.9457% | 1223.252900 | 1211.739700 | -11.513200 |
| 28/10/2024 | -0.1800% | 1225.457300 | 1223.252900 | -2.204400 |
| 25/10/2024 | +0.3637% | 1221.008800 | 1225.457300 | +4.448500 |
| 24/10/2024 | +0.5460% | 1214.360300 | 1221.008800 | +6.648500 |
| 23/10/2024 | +0.2674% | 1211.117400 | 1214.360300 | +3.242900 |
| 22/10/2024 | +0.0318% | 1210.732700 | 1211.117400 | +0.384700 |
| 21/10/2024 | +0.4510% | 1205.284700 | 1210.732700 | +5.448000 |
| 18/10/2024 | +0.8921% | 1194.580500 | 1205.284700 | +10.704200 |
| 17/10/2024 | +0.4020% | 1189.788100 | 1194.580500 | +4.792400 |
| 16/10/2024 | -0.1061% | 1191.051500 | 1189.788100 | -1.263400 |
| 15/10/2024 | -0.1129% | 1192.397100 | 1191.051500 | -1.345600 |
| 14/10/2024 | +0.2586% | 1189.317600 | 1192.397100 | +3.079500 |
| 11/10/2024 | -0.2371% | 1192.141100 | 1189.317600 | -2.823500 |
| 10/10/2024 | +0.6354% | 1184.590000 | 1192.141100 | +7.551100 |
| 09/10/2024 | +0.8083% | 1175.053900 | 1184.590000 | +9.536100 |
| 08/10/2024 | +0.2139% | 1172.542700 | 1175.053900 | +2.511200 |
| 07/10/2024 | -0.1168% | 1173.913200 | 1172.542700 | -1.370500 |
| 04/10/2024 | +1.4973% | 1156.466600 | 1173.913200 | +17.446600 |
| 03/10/2024 | -0.2173% | 1158.982400 | 1156.466600 | -2.515800 |
| 02/10/2024 | -0.7177% | 1167.330200 | 1158.982400 | -8.347800 |
| 01/10/2024 | -0.4269% | 1172.324300 | 1167.330200 | -4.994100 |
| 30/09/2024 | -1.0428% | 1184.613300 | 1172.324300 | -12.289000 |
| 27/09/2024 | +0.1243% | 1183.141500 | 1184.613300 | +1.471800 |
| 26/09/2024 | +1.1580% | 1169.519600 | 1183.141500 | +13.621900 |
| 25/09/2024 | -0.0189% | 1169.740300 | 1169.519600 | -0.220700 |
| 24/09/2024 | +0.9185% | 1159.045300 | 1169.740300 | +10.695000 |
| 23/09/2024 | +0.5144% | 1153.099000 | 1159.045300 | +5.946300 |
| 17/09/2024 | -0.0845% | 1154.073800 | 1153.099000 | -0.974800 |
| 16/09/2024 | +0.2330% | 1151.387500 | 1154.073800 | +2.686300 |
| 13/09/2024 | +0.0452% | 1150.867000 | 1151.387500 | +0.520500 |
| 12/09/2024 | +0.6672% | 1143.214100 | 1150.867000 | +7.652900 |
| 11/09/2024 | +1.4479% | 1126.780500 | 1143.214100 | +16.433600 |
| 10/09/2024 | -0.2962% | 1130.123100 | 1126.780500 | -3.342600 |
| 09/09/2024 | -0.2798% | 1133.289900 | 1130.123100 | -3.166800 |
| 06/09/2024 | -1.7088% | 1152.822100 | 1133.289900 | -19.532200 |
| 05/09/2024 | -0.4603% | 1158.140800 | 1152.822100 | -5.318700 |
| 04/09/2024 | -0.0834% | 1159.107100 | 1158.140800 | -0.966300 |
| 03/09/2024 | -1.2482% | 1173.665500 | 1159.107100 | -14.558400 |
| 02/09/2024 | +0.0878% | 1172.635700 | 1173.665500 | +1.029800 |
| 30/08/2024 | -0.0522% | 1173.248100 | 1172.635700 | -0.612400 |
| 29/08/2024 | +0.9858% | 1161.738800 | 1173.248100 | +11.509300 |
| 28/08/2024 | +0.0659% | 1160.973000 | 1161.738800 | +0.765800 |
| 27/08/2024 | -0.9050% | 1171.527500 | 1160.973000 | -10.554500 |
| 26/08/2024 | -0.4581% | 1176.906800 | 1171.527500 | -5.379300 |
| 23/08/2024 | -0.0985% | 1178.066700 | 1176.906800 | -1.159900 |
| 22/08/2024 | -0.1872% | 1180.274500 | 1178.066700 | -2.207800 |
| 21/08/2024 | +0.0639% | 1179.520700 | 1180.274500 | +0.753800 |
| 20/08/2024 | +0.4009% | 1174.801100 | 1179.520700 | +4.719600 |
| 19/08/2024 | -0.0318% | 1175.174200 | 1174.801100 | -0.373100 |
| 16/08/2024 | +0.6902% | 1167.091100 | 1175.174200 | +8.083100 |
| 14/08/2024 | +0.4869% | 1161.422500 | 1167.091100 | +5.668600 |
| 13/08/2024 | +0.5460% | 1155.098200 | 1161.422500 | +6.324300 |
| 12/08/2024 | -0.1703% | 1157.066600 | 1155.098200 | -1.968400 |
| 09/08/2024 | +0.5623% | 1150.578500 | 1157.066600 | +6.488100 |
| 08/08/2024 | +1.6795% | 1131.415800 | 1150.578500 | +19.162700 |
| 07/08/2024 | +0.1144% | 1130.121700 | 1131.415800 | +1.294100 |
| 06/08/2024 | +1.3984% | 1114.427800 | 1130.121700 | +15.693900 |
| 05/08/2024 | -3.6511% | 1155.868400 | 1114.427800 | -41.440600 |
| 02/08/2024 | -1.7377% | 1176.129000 | 1155.868400 | -20.260600 |
| 01/08/2024 | -0.4475% | 1181.403700 | 1176.129000 | -5.274700 |
| 31/07/2024 | -0.5116% | 1187.463400 | 1181.403700 | -6.059700 |
| 30/07/2024 | -0.2795% | 1190.787200 | 1187.463400 | -3.323800 |
| 29/07/2024 | +0.8730% | 1180.436700 | 1190.787200 | +10.350500 |
| 26/07/2024 | -0.1476% | 1182.180700 | 1180.436700 | -1.744000 |
| 25/07/2024 | -1.3982% | 1198.825700 | 1182.180700 | -16.645000 |
| 24/07/2024 | -0.7276% | 1207.580200 | 1198.825700 | -8.754500 |
| 23/07/2024 | -0.8105% | 1217.407900 | 1207.580200 | -9.827700 |
| 22/07/2024 | +0.7824% | 1207.920300 | 1217.407900 | +9.487600 |
| 19/07/2024 | -0.4375% | 1213.216400 | 1207.920300 | -5.296100 |
| 18/07/2024 | +0.2837% | 1209.779000 | 1213.216400 | +3.437400 |
| 17/07/2024 | +0.1219% | 1208.305000 | 1209.779000 | +1.474000 |
| 15/07/2024 | +0.3400% | 1204.203200 | 1208.305000 | +4.101800 |
| 12/07/2024 | -0.0255% | 1204.510300 | 1204.203200 | -0.307100 |
| 11/07/2024 | +1.0970% | 1191.369400 | 1204.510300 | +13.140900 |
| 10/07/2024 | -0.0225% | 1191.637300 | 1191.369400 | -0.267900 |
| 09/07/2024 | -0.6887% | 1199.872600 | 1191.637300 | -8.235300 |
| 08/07/2024 | +0.4435% | 1194.563300 | 1199.872600 | +5.309300 |
| 05/07/2024 | -0.6434% | 1202.274400 | 1194.563300 | -7.711100 |
| 04/07/2024 | +0.0927% | 1201.161000 | 1202.274400 | +1.113400 |
| 03/07/2024 | +2.0331% | 1176.986800 | 1201.161000 | +24.174200 |
| 02/07/2024 | -0.3165% | 1180.717500 | 1176.986800 | -3.730700 |
| 01/07/2024 | -0.4622% | 1186.187800 | 1180.717500 | -5.470300 |
| 28/06/2024 | -1.1860% | 1200.340100 | 1186.187800 | -14.152300 |
| 27/06/2024 | -0.0385% | 1200.802600 | 1200.340100 | -0.462500 |
| 26/06/2024 | +1.5439% | 1182.406200 | 1200.802600 | +18.396400 |
| 25/06/2024 | -1.0790% | 1195.232900 | 1182.406200 | -12.826700 |
| 24/06/2024 | -0.0501% | 1195.831900 | 1195.232900 | -0.599000 |
| 21/06/2024 | -1.4534% | 1213.339100 | 1195.831900 | -17.507200 |
| 19/06/2024 | +0.7551% | 1204.211300 | 1213.339100 | +9.127800 |
| 18/06/2024 | +0.6167% | 1196.807200 | 1204.211300 | +7.404100 |
| 17/06/2024 | -0.0953% | 1197.947900 | 1196.807200 | -1.140700 |
| 14/06/2024 | +0.1662% | 1195.958100 | 1197.947900 | +1.989800 |
| 13/06/2024 | -0.7000% | 1204.359100 | 1195.958100 | -8.401000 |
| 12/06/2024 | +0.0756% | 1203.449300 | 1204.359100 | +0.909800 |
| 11/06/2024 | -1.3137% | 1219.363200 | 1203.449300 | -15.913900 |
| 10/06/2024 | -0.3373% | 1223.483500 | 1219.363200 | -4.120300 |
| 07/06/2024 | -0.7248% | 1232.383600 | 1223.483500 | -8.900100 |
| 06/06/2024 | +0.4720% | 1226.580800 | 1232.383600 | +5.802800 |
| 05/06/2024 | +0.8677% | 1215.983700 | 1226.580800 | +10.597100 |
| 04/06/2024 | -0.0640% | 1216.761900 | 1215.983700 | -0.778200 |
Mostrando 301 -
400
de 1119 registros