Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
-0.0109%
Máximo
2.3741%
Mínimo
-2.5658%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -1.3454% | 1072.514400 | 1058.181700 | -14.332700 |
| 16/03/2023 | -0.0041% | 1072.558000 | 1072.514400 | -0.043600 |
| 15/03/2023 | -1.9817% | 1094.024600 | 1072.558000 | -21.466600 |
| 14/03/2023 | -0.3578% | 1097.945700 | 1094.024600 | -3.921100 |
| 13/03/2023 | -0.8488% | 1107.304600 | 1097.945700 | -9.358900 |
| 10/03/2023 | -0.6775% | 1114.832400 | 1107.304600 | -7.527800 |
| 09/03/2023 | -0.1656% | 1116.680200 | 1114.832400 | -1.847800 |
| 08/03/2023 | +0.3974% | 1112.251500 | 1116.680200 | +4.428700 |
| 07/03/2023 | -0.5806% | 1118.728200 | 1112.251500 | -6.476700 |
| 06/03/2023 | -0.4843% | 1124.159000 | 1118.728200 | -5.430800 |
| 03/03/2023 | +0.7570% | 1115.681200 | 1124.159000 | +8.477800 |
| 02/03/2023 | +0.5352% | 1109.725700 | 1115.681200 | +5.955500 |
| 01/03/2023 | -0.3433% | 1113.541400 | 1109.725700 | -3.815700 |
| 28/02/2023 | +0.8728% | 1103.864600 | 1113.541400 | +9.676800 |
| 27/02/2023 | +0.6352% | 1096.875300 | 1103.864600 | +6.989300 |
| 24/02/2023 | +0.3169% | 1093.404600 | 1096.875300 | +3.470700 |
| 23/02/2023 | +1.2909% | 1079.381000 | 1093.404600 | +14.023600 |
| 22/02/2023 | +0.0209% | 1079.155500 | 1079.381000 | +0.225500 |
| 21/02/2023 | -1.5311% | 1095.805800 | 1079.155500 | -16.650300 |
| 20/02/2023 | -0.0430% | 1096.276800 | 1095.805800 | -0.471000 |
| 17/02/2023 | -2.5551% | 1124.648600 | 1096.276800 | -28.371800 |
| 16/02/2023 | +1.1843% | 1111.408500 | 1124.648600 | +13.240100 |
| 15/02/2023 | +1.1592% | 1098.599200 | 1111.408500 | +12.809300 |
| 14/02/2023 | -0.4873% | 1103.965600 | 1098.599200 | -5.366400 |
| 13/02/2023 | -0.4214% | 1108.627300 | 1103.965600 | -4.661700 |
| 10/02/2023 | +0.6470% | 1101.477500 | 1108.627300 | +7.149800 |
| 09/02/2023 | +0.4202% | 1096.858600 | 1101.477500 | +4.618900 |
| 08/02/2023 | +0.7822% | 1088.312100 | 1096.858600 | +8.546500 |
| 07/02/2023 | -0.3519% | 1092.148500 | 1088.312100 | -3.836400 |
| 06/02/2023 | -0.6215% | 1098.957100 | 1092.148500 | -6.808600 |
| 03/02/2023 | +0.2205% | 1096.536100 | 1098.957100 | +2.421000 |
| 02/02/2023 | +0.1897% | 1094.458100 | 1096.536100 | +2.078000 |
| 01/02/2023 | -0.4691% | 1099.604300 | 1094.458100 | -5.146200 |
| 31/01/2023 | -0.3189% | 1103.116900 | 1099.604300 | -3.512600 |
| 30/01/2023 | -0.2482% | 1105.858300 | 1103.116900 | -2.741400 |
| 27/01/2023 | +0.3674% | 1101.803200 | 1105.858300 | +4.055100 |
| 26/01/2023 | +1.4353% | 1086.101700 | 1101.803200 | +15.701500 |
| 25/01/2023 | -0.0554% | 1086.703100 | 1086.101700 | -0.601400 |
| 24/01/2023 | -1.0946% | 1098.663700 | 1086.703100 | -11.960600 |
| 23/01/2023 | +1.6026% | 1081.197300 | 1098.663700 | +17.466400 |
| 20/01/2023 | +0.7385% | 1073.242000 | 1081.197300 | +7.955300 |
| 19/01/2023 | -0.3438% | 1076.937700 | 1073.242000 | -3.695700 |
| 18/01/2023 | +1.1417% | 1064.712100 | 1076.937700 | +12.225600 |
| 17/01/2023 | +0.1636% | 1062.971200 | 1064.712100 | +1.740900 |
| 16/01/2023 | -0.0169% | 1063.150900 | 1062.971200 | -0.179700 |
| 13/01/2023 | -0.8976% | 1072.736600 | 1063.150900 | -9.585700 |
| 12/01/2023 | +0.3761% | 1068.709900 | 1072.736600 | +4.026700 |
| 11/01/2023 | +0.8441% | 1059.726800 | 1068.709900 | +8.983100 |
| 10/01/2023 | -0.4586% | 1064.597400 | 1059.726800 | -4.870600 |
| 09/01/2023 | +0.2882% | 1061.533600 | 1064.597400 | +3.063800 |
| 06/01/2023 | +0.3702% | 1057.610900 | 1061.533600 | +3.922700 |
| 05/01/2023 | +0.7355% | 1049.861200 | 1057.610900 | +7.749700 |
| 04/01/2023 | -0.8340% | 1058.654100 | 1049.861200 | -8.792900 |
| 03/01/2023 | -2.5658% | 1086.168400 | 1058.654100 | -27.514300 |
| 30/12/2022 | +0.3665% | 1082.195100 | 1086.168400 | +3.973300 |
| 29/12/2022 | +0.6213% | 1075.491900 | 1082.195100 | +6.703200 |
| 28/12/2022 | +0.1255% | 1074.143400 | 1075.491900 | +1.348500 |
| 27/12/2022 | -0.7547% | 1082.280500 | 1074.143400 | -8.137100 |
| 26/12/2022 | -0.7234% | 1090.137600 | 1082.280500 | -7.857100 |
| 23/12/2022 | +0.6391% | 1083.192800 | 1090.137600 | +6.944800 |
| 22/12/2022 | -0.6425% | 1090.174900 | 1083.192800 | -6.982100 |
| 21/12/2022 | -0.4408% | 1094.990500 | 1090.174900 | -4.815600 |
| 20/12/2022 | +1.6477% | 1077.095900 | 1094.990500 | +17.894600 |
| 19/12/2022 | +0.9121% | 1067.316500 | 1077.095900 | +9.779400 |
| 16/12/2022 | +0.8187% | 1058.614300 | 1067.316500 | +8.702200 |
| 15/12/2022 | -1.6180% | 1075.881900 | 1058.614300 | -17.267600 |
| 14/12/2022 | -0.3815% | 1079.994700 | 1075.881900 | -4.112800 |
| 13/12/2022 | -0.5151% | 1085.571800 | 1079.994700 | -5.577100 |
| 12/12/2022 | +0.2989% | 1082.332200 | 1085.571800 | +3.239600 |
| 09/12/2022 | -0.1478% | 1083.933400 | 1082.332200 | -1.601200 |
| 07/12/2022 | -0.5622% | 1090.043900 | 1083.933400 | -6.110500 |
| 06/12/2022 | -1.0365% | 1101.401000 | 1090.043900 | -11.357100 |
| 05/12/2022 | -0.3237% | 1104.971800 | 1101.401000 | -3.570800 |
| 02/12/2022 | +0.3085% | 1101.568500 | 1104.971800 | +3.403300 |
| 01/12/2022 | -0.5134% | 1107.238000 | 1101.568500 | -5.669500 |
| 30/11/2022 | +0.6306% | 1100.277300 | 1107.238000 | +6.960700 |
| 29/11/2022 | +0.6526% | 1093.120800 | 1100.277300 | +7.156500 |
| 28/11/2022 | -0.8858% | 1102.846600 | 1093.120800 | -9.725800 |
| 25/11/2022 | -0.6804% | 1110.375400 | 1102.846600 | -7.528800 |
| 24/11/2022 | +0.1959% | 1108.202800 | 1110.375400 | +2.172600 |
| 23/11/2022 | -0.7974% | 1117.075000 | 1108.202800 | -8.872200 |
| 22/11/2022 | -0.2834% | 1120.245400 | 1117.075000 | -3.170400 |
| 21/11/2022 | +2.3741% | 1093.962700 | 1120.245400 | +26.282700 |
| 18/11/2022 | +0.3434% | 1090.212500 | 1093.962700 | +3.750200 |
| 17/11/2022 | -1.1005% | 1102.276200 | 1090.212500 | -12.063700 |
| 16/11/2022 | -0.0705% | 1103.053800 | 1102.276200 | -0.777600 |
| 15/11/2022 | -1.3679% | 1118.246400 | 1103.053800 | -15.192600 |
| 14/11/2022 | -0.9154% | 1128.529600 | 1118.246400 | -10.283200 |
| 11/11/2022 | +0.2695% | 1125.491800 | 1128.529600 | +3.037800 |
| 10/11/2022 | -0.1510% | 1127.192300 | 1125.491800 | -1.700500 |
| 09/11/2022 | -0.9928% | 1138.438400 | 1127.192300 | -11.246100 |
| 08/11/2022 | +2.2991% | 1112.563400 | 1138.438400 | +25.875000 |
| 07/11/2022 | +1.4091% | 1096.996100 | 1112.563400 | +15.567300 |
| 04/11/2022 | +0.7721% | 1088.559200 | 1096.996100 | +8.436900 |
| 03/11/2022 | -0.1523% | 1090.218100 | 1088.559200 | -1.658900 |
| 02/11/2022 | -0.1279% | 1091.613700 | 1090.218100 | -1.395600 |
| 28/10/2022 | +0.1814% | 1089.635700 | 1091.613700 | +1.978000 |
| 27/10/2022 | +0.7717% | 1081.259700 | 1089.635700 | +8.376000 |
| 26/10/2022 | +0.0263% | 1080.975400 | 1081.259700 | +0.284300 |
| 25/10/2022 | +1.0442% | 1069.747100 | 1080.975400 | +11.228300 |
Mostrando 701 -
800
de 1119 registros