Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
0.0752%
Máximo
3.1560%
Mínimo
-3.1087%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2631% | 1112.003300 | 1114.932500 | +2.929200 |
| 27/07/2022 | +1.0673% | 1100.198100 | 1112.003300 | +11.805200 |
| 26/07/2022 | -0.8313% | 1109.382700 | 1100.198100 | -9.184600 |
| 25/07/2022 | +0.2561% | 1106.545200 | 1109.382700 | +2.837500 |
| 22/07/2022 | +0.3453% | 1102.730500 | 1106.545200 | +3.814700 |
| 21/07/2022 | +1.3137% | 1088.339000 | 1102.730500 | +14.391500 |
| 20/07/2022 | -0.2823% | 1091.416000 | 1088.339000 | -3.077000 |
| 19/07/2022 | +1.5760% | 1074.350000 | 1091.416000 | +17.066000 |
| 18/07/2022 | -0.3632% | 1078.259200 | 1074.350000 | -3.909200 |
| 15/07/2022 | -1.0758% | 1089.921900 | 1078.259200 | -11.662700 |
| 14/07/2022 | +0.4388% | 1085.149900 | 1089.921900 | +4.772000 |
| 13/07/2022 | +0.9972% | 1074.382900 | 1085.149900 | +10.767000 |
| 12/07/2022 | +0.4307% | 1069.766000 | 1074.382900 | +4.616900 |
| 11/07/2022 | -1.1985% | 1082.664300 | 1069.766000 | -12.898300 |
| 08/07/2022 | +0.3351% | 1079.042200 | 1082.664300 | +3.622100 |
| 07/07/2022 | +2.2348% | 1055.195500 | 1079.042200 | +23.846700 |
| 06/07/2022 | -0.0333% | 1055.547400 | 1055.195500 | -0.351900 |
| 05/07/2022 | +0.4249% | 1051.072200 | 1055.547400 | +4.475200 |
| 04/07/2022 | -0.0534% | 1051.633900 | 1051.072200 | -0.561700 |
| 01/07/2022 | +0.9853% | 1041.322600 | 1051.633900 | +10.311300 |
| 30/06/2022 | -1.2259% | 1054.166300 | 1041.322600 | -12.843700 |
| 29/06/2022 | -0.0145% | 1054.318900 | 1054.166300 | -0.152600 |
| 28/06/2022 | +0.1709% | 1052.518800 | 1054.318900 | +1.800100 |
| 24/06/2022 | +1.1935% | 1040.031600 | 1052.518800 | +12.487200 |
| 23/06/2022 | -2.6941% | 1068.431500 | 1040.031600 | -28.399900 |
| 22/06/2022 | -0.5017% | 1073.805000 | 1068.431500 | -5.373500 |
| 20/06/2022 | +0.3230% | 1070.342500 | 1073.805000 | +3.462500 |
| 17/06/2022 | +0.8060% | 1061.750100 | 1070.342500 | +8.592400 |
| 16/06/2022 | -2.1859% | 1085.214600 | 1061.750100 | -23.464500 |
| 15/06/2022 | +0.3692% | 1081.215000 | 1085.214600 | +3.999600 |
| 14/06/2022 | -0.3315% | 1084.805500 | 1081.215000 | -3.590500 |
| 13/06/2022 | -2.2913% | 1109.948900 | 1084.805500 | -25.143400 |
| 10/06/2022 | +0.2149% | 1107.566100 | 1109.948900 | +2.382800 |
| 09/06/2022 | -1.7726% | 1127.373600 | 1107.566100 | -19.807500 |
| 08/06/2022 | -1.4926% | 1144.327100 | 1127.373600 | -16.953500 |
| 07/06/2022 | +0.3990% | 1139.770700 | 1144.327100 | +4.556400 |
| 06/06/2022 | -0.7524% | 1148.378700 | 1139.770700 | -8.608000 |
| 03/06/2022 | -0.0462% | 1148.909700 | 1148.378700 | -0.531000 |
| 02/06/2022 | +1.1352% | 1135.940800 | 1148.909700 | +12.968900 |
| 01/06/2022 | -1.0276% | 1147.674400 | 1135.940800 | -11.733600 |
| 31/05/2022 | -0.7383% | 1156.178700 | 1147.674400 | -8.504300 |
| 30/05/2022 | -0.0327% | 1156.557300 | 1156.178700 | -0.378600 |
| 27/05/2022 | +2.2814% | 1130.469900 | 1156.557300 | +26.087400 |
| 26/05/2022 | +0.7725% | 1121.771000 | 1130.469900 | +8.698900 |
| 25/05/2022 | +0.9870% | 1110.754000 | 1121.771000 | +11.017000 |
| 24/05/2022 | +0.2954% | 1107.477700 | 1110.754000 | +3.276300 |
| 23/05/2022 | +2.4055% | 1081.155200 | 1107.477700 | +26.322500 |
| 20/05/2022 | +0.1428% | 1079.612100 | 1081.155200 | +1.543100 |
| 19/05/2022 | +0.4044% | 1075.254900 | 1079.612100 | +4.357200 |
| 18/05/2022 | -1.1518% | 1087.711400 | 1075.254900 | -12.456500 |
| 17/05/2022 | +3.1560% | 1053.919200 | 1087.711400 | +33.792200 |
| 16/05/2022 | +0.2558% | 1051.226300 | 1053.919200 | +2.692900 |
| 13/05/2022 | +2.9883% | 1020.277700 | 1051.226300 | +30.948600 |
| 12/05/2022 | +0.6463% | 1013.705400 | 1020.277700 | +6.572300 |
| 11/05/2022 | -0.3393% | 1017.150800 | 1013.705400 | -3.445400 |
| 10/05/2022 | -0.9927% | 1027.298000 | 1017.150800 | -10.147200 |
| 09/05/2022 | -2.2048% | 1050.199800 | 1027.298000 | -22.901800 |
| 06/05/2022 | -0.4406% | 1054.837200 | 1050.199800 | -4.637400 |
| 05/05/2022 | -0.7294% | 1062.558800 | 1054.837200 | -7.721600 |
| 04/05/2022 | +2.2188% | 1039.242300 | 1062.558800 | +23.316500 |
| 03/05/2022 | +0.5922% | 1033.105800 | 1039.242300 | +6.136500 |
| 02/05/2022 | -0.5345% | 1038.642700 | 1033.105800 | -5.536900 |
| 29/04/2022 | -0.8971% | 1048.002500 | 1038.642700 | -9.359800 |
| 28/04/2022 | +0.2791% | 1045.082000 | 1048.002500 | +2.920500 |
| 27/04/2022 | +1.5513% | 1028.994300 | 1045.082000 | +16.087700 |
| 26/04/2022 | -1.1537% | 1040.934700 | 1028.994300 | -11.940400 |
| 25/04/2022 | -3.1087% | 1073.802000 | 1040.934700 | -32.867300 |
| 22/04/2022 | -0.9695% | 1084.263000 | 1073.802000 | -10.461000 |
| 21/04/2022 | -1.7700% | 1103.624900 | 1084.263000 | -19.361900 |
| 20/04/2022 | +0.5674% | 1097.380900 | 1103.624900 | +6.244000 |
| 19/04/2022 | +1.0007% | 1086.453900 | 1097.380900 | +10.927000 |
| 18/04/2022 | -1.2702% | 1100.342000 | 1086.453900 | -13.888100 |
| 14/04/2022 | -0.1466% | 1101.956500 | 1100.342000 | -1.614500 |
| 13/04/2022 | +0.3408% | 1098.207300 | 1101.956500 | +3.749200 |
| 12/04/2022 | -0.2297% | 1100.733200 | 1098.207300 | -2.525900 |
| 11/04/2022 | -1.1775% | 1113.770800 | 1100.733200 | -13.037600 |
| 08/04/2022 | +0.1380% | 1112.235200 | 1113.770800 | +1.535600 |
| 07/04/2022 | -0.0742% | 1113.060400 | 1112.235200 | -0.825200 |
| 06/04/2022 | +0.9308% | 1102.747800 | 1113.060400 | +10.312600 |
| 05/04/2022 | -1.3513% | 1117.750700 | 1102.747800 | -15.002900 |
| 04/04/2022 | +0.3865% | 1113.439200 | 1117.750700 | +4.311500 |
| 01/04/2022 | +0.8331% | 1104.201400 | 1113.439200 | +9.237800 |
| 31/03/2022 | +0.8784% | 1094.544500 | 1104.201400 | +9.656900 |
| 30/03/2022 | -0.2536% | 1097.323600 | 1094.544500 | -2.779100 |
| 29/03/2022 | -0.5826% | 1103.735700 | 1097.323600 | -6.412100 |
| 28/03/2022 | -1.1515% | 1116.518800 | 1103.735700 | -12.783100 |
| 25/03/2022 | +0.1728% | 1114.591300 | 1116.518800 | +1.927500 |
| 24/03/2022 | +2.2781% | 1089.486300 | 1114.591300 | +25.105000 |
| 23/03/2022 | -0.9156% | 1099.507100 | 1089.486300 | -10.020800 |
| 22/03/2022 | -2.1477% | 1123.377000 | 1099.507100 | -23.869900 |
| 21/03/2022 | +2.7445% | 1092.965100 | 1123.377000 | +30.411900 |
| 18/03/2022 | +1.4775% | 1076.934800 | 1092.965100 | +16.030300 |
| 17/03/2022 | +1.9507% | 1056.130800 | 1076.934800 | +20.804000 |
| 16/03/2022 | +1.6416% | 1038.934600 | 1056.130800 | +17.196200 |
| 15/03/2022 | +0.8927% | 1029.701300 | 1038.934600 | +9.233300 |
| 14/03/2022 | -1.1710% | 1041.829600 | 1029.701300 | -12.128300 |
| 11/03/2022 | +0.7617% | 1033.923900 | 1041.829600 | +7.905700 |
| 10/03/2022 | -0.9456% | 1043.746700 | 1033.923900 | -9.822800 |
| 09/03/2022 | +1.7378% | 1025.765200 | 1043.746700 | +17.981500 |
| 08/03/2022 | -0.8157% | 1034.166200 | 1025.765200 | -8.401000 |
Mostrando 801 -
900
de 1061 registros