Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
-0.0499%
Máximo
4.0492%
Mínimo
-3.2583%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +0.3898% | 1071.209000 | 1075.393200 | +4.184200 |
| 20/10/2022 | +1.0709% | 1059.798800 | 1071.209000 | +11.410200 |
| 19/10/2022 | -0.4466% | 1064.542400 | 1059.798800 | -4.743600 |
| 18/10/2022 | +0.5193% | 1059.028700 | 1064.542400 | +5.513700 |
| 17/10/2022 | +2.5673% | 1032.185900 | 1059.028700 | +26.842800 |
| 14/10/2022 | +0.0616% | 1031.549900 | 1032.185900 | +0.636000 |
| 13/10/2022 | +0.6079% | 1025.297900 | 1031.549900 | +6.252000 |
| 12/10/2022 | -1.2265% | 1037.950500 | 1025.297900 | -12.652600 |
| 11/10/2022 | -2.3544% | 1062.677500 | 1037.950500 | -24.727000 |
| 07/10/2022 | -1.9516% | 1083.620100 | 1062.677500 | -20.942600 |
| 06/10/2022 | -0.1834% | 1085.609400 | 1083.620100 | -1.989300 |
| 05/10/2022 | -0.9702% | 1096.193600 | 1085.609400 | -10.584200 |
| 04/10/2022 | +2.1492% | 1072.885800 | 1096.193600 | +23.307800 |
| 03/10/2022 | +0.2481% | 1070.227700 | 1072.885800 | +2.658100 |
| 30/09/2022 | +1.3981% | 1055.369100 | 1070.227700 | +14.858600 |
| 29/09/2022 | -1.3852% | 1070.089600 | 1055.369100 | -14.720500 |
| 28/09/2022 | -1.7674% | 1089.171000 | 1070.089600 | -19.081400 |
| 27/09/2022 | +0.0645% | 1088.468500 | 1089.171000 | +0.702500 |
| 26/09/2022 | -0.5847% | 1094.851600 | 1088.468500 | -6.383100 |
| 23/09/2022 | -1.8969% | 1115.817900 | 1094.851600 | -20.966300 |
| 22/09/2022 | -1.5415% | 1133.151800 | 1115.817900 | -17.333900 |
| 21/09/2022 | +0.7861% | 1124.278900 | 1133.151800 | +8.872900 |
| 20/09/2022 | -3.2583% | 1161.514700 | 1124.278900 | -37.235800 |
| 15/09/2022 | -1.8441% | 1183.132400 | 1161.514700 | -21.617700 |
| 14/09/2022 | +0.6289% | 1175.715000 | 1183.132400 | +7.417400 |
| 13/09/2022 | -0.2257% | 1178.371700 | 1175.715000 | -2.656700 |
| 12/09/2022 | -0.4397% | 1183.563900 | 1178.371700 | -5.192200 |
| 09/09/2022 | +1.7812% | 1162.669300 | 1183.563900 | +20.894600 |
| 08/09/2022 | -0.5892% | 1169.540200 | 1162.669300 | -6.870900 |
| 07/09/2022 | -1.2506% | 1184.258700 | 1169.540200 | -14.718500 |
| 06/09/2022 | -2.7996% | 1217.881400 | 1184.258700 | -33.622700 |
| 05/09/2022 | +2.6312% | 1186.254700 | 1217.881400 | +31.626700 |
| 02/09/2022 | +4.0492% | 1139.180700 | 1186.254700 | +47.074000 |
| 01/09/2022 | -0.9240% | 1149.755800 | 1139.180700 | -10.575100 |
| 31/08/2022 | -1.5512% | 1167.729800 | 1149.755800 | -17.974000 |
| 30/08/2022 | +0.2941% | 1164.300200 | 1167.729800 | +3.429600 |
| 29/08/2022 | +0.3498% | 1160.234300 | 1164.300200 | +4.065900 |
| 26/08/2022 | +0.4550% | 1154.967400 | 1160.234300 | +5.266900 |
| 25/08/2022 | +0.7280% | 1146.589300 | 1154.967400 | +8.378100 |
| 24/08/2022 | +0.7672% | 1137.826500 | 1146.589300 | +8.762800 |
| 23/08/2022 | +0.7218% | 1129.643000 | 1137.826500 | +8.183500 |
| 22/08/2022 | +0.9438% | 1119.031600 | 1129.643000 | +10.611400 |
| 19/08/2022 | -1.2624% | 1133.248100 | 1119.031600 | -14.216500 |
| 18/08/2022 | -1.2986% | 1148.060800 | 1133.248100 | -14.812700 |
| 17/08/2022 | +0.4922% | 1142.423700 | 1148.060800 | +5.637100 |
| 16/08/2022 | -0.1812% | 1144.495300 | 1142.423700 | -2.071600 |
| 12/08/2022 | +1.2559% | 1130.211000 | 1144.495300 | +14.284300 |
| 11/08/2022 | +1.0009% | 1118.954700 | 1130.211000 | +11.256300 |
| 10/08/2022 | +0.5662% | 1112.636600 | 1118.954700 | +6.318100 |
| 09/08/2022 | -0.3809% | 1116.882300 | 1112.636600 | -4.245700 |
| 08/08/2022 | +0.9496% | 1106.326400 | 1116.882300 | +10.555900 |
| 05/08/2022 | +0.6453% | 1099.210500 | 1106.326400 | +7.115900 |
| 04/08/2022 | -0.4769% | 1104.465400 | 1099.210500 | -5.254900 |
| 03/08/2022 | -0.7985% | 1113.320300 | 1104.465400 | -8.854900 |
| 02/08/2022 | -0.0903% | 1114.325900 | 1113.320300 | -1.005600 |
| 01/08/2022 | -0.0267% | 1114.623300 | 1114.325900 | -0.297400 |
| 29/07/2022 | -0.0277% | 1114.932500 | 1114.623300 | -0.309200 |
| 28/07/2022 | +0.2631% | 1112.003300 | 1114.932500 | +2.929200 |
| 27/07/2022 | +1.0673% | 1100.198100 | 1112.003300 | +11.805200 |
| 26/07/2022 | -0.8313% | 1109.382700 | 1100.198100 | -9.184600 |
| 25/07/2022 | +0.2561% | 1106.545200 | 1109.382700 | +2.837500 |
| 22/07/2022 | +0.3453% | 1102.730500 | 1106.545200 | +3.814700 |
| 21/07/2022 | +1.3137% | 1088.339000 | 1102.730500 | +14.391500 |
| 20/07/2022 | -0.2823% | 1091.416000 | 1088.339000 | -3.077000 |
| 19/07/2022 | +1.5760% | 1074.350000 | 1091.416000 | +17.066000 |
| 18/07/2022 | -0.3632% | 1078.259200 | 1074.350000 | -3.909200 |
| 15/07/2022 | -1.0758% | 1089.921900 | 1078.259200 | -11.662700 |
| 14/07/2022 | +0.4388% | 1085.149900 | 1089.921900 | +4.772000 |
| 13/07/2022 | +0.9972% | 1074.382900 | 1085.149900 | +10.767000 |
| 12/07/2022 | +0.4307% | 1069.766000 | 1074.382900 | +4.616900 |
| 11/07/2022 | -1.1985% | 1082.664300 | 1069.766000 | -12.898300 |
| 08/07/2022 | +0.3351% | 1079.042200 | 1082.664300 | +3.622100 |
| 07/07/2022 | +2.2348% | 1055.195500 | 1079.042200 | +23.846700 |
| 06/07/2022 | -0.0333% | 1055.547400 | 1055.195500 | -0.351900 |
| 05/07/2022 | +0.4249% | 1051.072200 | 1055.547400 | +4.475200 |
| 04/07/2022 | -0.0534% | 1051.633900 | 1051.072200 | -0.561700 |
| 01/07/2022 | +0.9853% | 1041.322600 | 1051.633900 | +10.311300 |
| 30/06/2022 | -1.2259% | 1054.166300 | 1041.322600 | -12.843700 |
| 29/06/2022 | -0.0145% | 1054.318900 | 1054.166300 | -0.152600 |
| 28/06/2022 | +0.1709% | 1052.518800 | 1054.318900 | +1.800100 |
| 24/06/2022 | +1.1935% | 1040.031600 | 1052.518800 | +12.487200 |
| 23/06/2022 | -2.6941% | 1068.431500 | 1040.031600 | -28.399900 |
| 22/06/2022 | -0.5017% | 1073.805000 | 1068.431500 | -5.373500 |
| 20/06/2022 | +0.3230% | 1070.342500 | 1073.805000 | +3.462500 |
| 17/06/2022 | +0.8060% | 1061.750100 | 1070.342500 | +8.592400 |
| 16/06/2022 | -2.1859% | 1085.214600 | 1061.750100 | -23.464500 |
| 15/06/2022 | +0.3692% | 1081.215000 | 1085.214600 | +3.999600 |
| 14/06/2022 | -0.3315% | 1084.805500 | 1081.215000 | -3.590500 |
| 13/06/2022 | -2.2913% | 1109.948900 | 1084.805500 | -25.143400 |
| 10/06/2022 | +0.2149% | 1107.566100 | 1109.948900 | +2.382800 |
| 09/06/2022 | -1.7726% | 1127.373600 | 1107.566100 | -19.807500 |
| 08/06/2022 | -1.4926% | 1144.327100 | 1127.373600 | -16.953500 |
| 07/06/2022 | +0.3990% | 1139.770700 | 1144.327100 | +4.556400 |
| 06/06/2022 | -0.7524% | 1148.378700 | 1139.770700 | -8.608000 |
| 03/06/2022 | -0.0462% | 1148.909700 | 1148.378700 | -0.531000 |
| 02/06/2022 | +1.1352% | 1135.940800 | 1148.909700 | +12.968900 |
| 01/06/2022 | -1.0276% | 1147.674400 | 1135.940800 | -11.733600 |
| 31/05/2022 | -0.7383% | 1156.178700 | 1147.674400 | -8.504300 |
| 30/05/2022 | -0.0327% | 1156.557300 | 1156.178700 | -0.378600 |
| 27/05/2022 | +2.2814% | 1130.469900 | 1156.557300 | +26.087400 |
Mostrando 801 -
900
de 1118 registros