Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
0.1182%
Máximo
9.0184%
Mínimo
-6.3986%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.6562% | 1040.975200 | 1034.166200 | -6.809000 |
| 04/03/2022 | +1.6695% | 1023.740500 | 1040.975200 | +17.234700 |
| 03/03/2022 | +1.9681% | 1003.789700 | 1023.740500 | +19.950800 |
| 02/03/2022 | +1.1949% | 991.866900 | 1003.789700 | +11.922800 |
| 01/03/2022 | -2.2481% | 1014.417800 | 991.866900 | -22.550900 |
| 28/02/2022 | +1.8650% | 995.674000 | 1014.417800 | +18.743800 |
| 25/02/2022 | +1.6172% | 979.701300 | 995.674000 | +15.972700 |
| 24/02/2022 | +0.5517% | 974.311000 | 979.701300 | +5.390300 |
| 23/02/2022 | -2.2081% | 996.064300 | 974.311000 | -21.753300 |
| 22/02/2022 | -1.3156% | 1009.255300 | 996.064300 | -13.191000 |
| 21/02/2022 | -0.3427% | 1012.719900 | 1009.255300 | -3.464600 |
| 18/02/2022 | -0.1206% | 1013.941900 | 1012.719900 | -1.222000 |
| 17/02/2022 | -2.2018% | 1036.514500 | 1013.941900 | -22.572600 |
| 16/02/2022 | +0.1337% | 1035.129200 | 1036.514500 | +1.385300 |
| 15/02/2022 | +0.6660% | 1028.258300 | 1035.129200 | +6.870900 |
| 14/02/2022 | -1.1506% | 1040.158000 | 1028.258300 | -11.899700 |
| 11/02/2022 | +0.2530% | 1037.529800 | 1040.158000 | +2.628200 |
| 10/02/2022 | +0.8289% | 1028.965300 | 1037.529800 | +8.564500 |
| 09/02/2022 | +0.4930% | 1023.905200 | 1028.965300 | +5.060100 |
| 08/02/2022 | +2.2057% | 1001.567800 | 1023.905200 | +22.337400 |
| 07/02/2022 | +1.1419% | 990.195800 | 1001.567800 | +11.372000 |
| 04/02/2022 | -0.6185% | 996.339600 | 990.195800 | -6.143800 |
| 03/02/2022 | -2.2097% | 1018.601200 | 996.339600 | -22.261600 |
| 02/02/2022 | -0.9628% | 1028.455200 | 1018.601200 | -9.854000 |
| 01/02/2022 | +1.2079% | 1016.107700 | 1028.455200 | +12.347500 |
| 31/01/2022 | +0.1990% | 1014.087600 | 1016.107700 | +2.020100 |
| 28/01/2022 | -0.3653% | 1017.798500 | 1014.087600 | -3.710900 |
| 27/01/2022 | +0.1348% | 1016.427000 | 1017.798500 | +1.371500 |
| 26/01/2022 | +0.6096% | 1010.249400 | 1016.427000 | +6.177600 |
| 25/01/2022 | +0.7462% | 1002.738500 | 1010.249400 | +7.510900 |
| 24/01/2022 | -3.1098% | 1034.412100 | 1002.738500 | -31.673600 |
| 21/01/2022 | +3.1785% | 1002.050700 | 1034.412100 | +32.361400 |
| 20/01/2022 | +0.2965% | 999.084100 | 1002.050700 | +2.966600 |
| 19/01/2022 | -0.6307% | 1005.405200 | 999.084100 | -6.321100 |
| 18/01/2022 | +0.6331% | 999.059800 | 1005.405200 | +6.345400 |
| 17/01/2022 | -0.2655% | 1001.716100 | 999.059800 | -2.656300 |
| 14/01/2022 | -0.6210% | 1007.956600 | 1001.716100 | -6.240500 |
| 13/01/2022 | -0.0178% | 1008.135900 | 1007.956600 | -0.179300 |
| 12/01/2022 | +2.5687% | 982.569300 | 1008.135900 | +25.566600 |
| 11/01/2022 | +2.1359% | 961.805100 | 982.569300 | +20.764200 |
| 10/01/2022 | -0.0602% | 962.384500 | 961.805100 | -0.579400 |
| 07/01/2022 | -1.2078% | 974.078600 | 962.384500 | -11.694100 |
| 06/01/2022 | +0.6808% | 967.469700 | 974.078600 | +6.608900 |
| 05/01/2022 | +0.4849% | 962.790100 | 967.469700 | +4.679600 |
| 04/01/2022 | -0.3180% | 965.856400 | 962.790100 | -3.066300 |
| 03/01/2022 | -0.2728% | 968.494400 | 965.856400 | -2.638000 |
| 31/12/2021 | -0.0060% | 968.552500 | 968.494400 | -0.058100 |
| 30/12/2021 | +1.4710% | 954.409300 | 968.552500 | +14.143200 |
| 29/12/2021 | -0.3648% | 957.897000 | 954.409300 | -3.487700 |
| 28/12/2021 | -0.2141% | 959.949800 | 957.897000 | -2.052800 |
| 27/12/2021 | -0.4066% | 963.861100 | 959.949800 | -3.911300 |
| 24/12/2021 | +1.0733% | 953.571200 | 963.861100 | +10.289900 |
| 23/12/2021 | +2.8412% | 926.859700 | 953.571200 | +26.711500 |
| 22/12/2021 | -0.3219% | 929.848200 | 926.859700 | -2.988500 |
| 21/12/2021 | +1.5508% | 915.539600 | 929.848200 | +14.308600 |
| 20/12/2021 | -6.3986% | 976.035800 | 915.539600 | -60.496200 |
| 17/12/2021 | -1.0697% | 986.532400 | 976.035800 | -10.496600 |
| 16/12/2021 | +2.7511% | 959.761400 | 986.532400 | +26.771000 |
| 15/12/2021 | +2.1840% | 939.027400 | 959.761400 | +20.734000 |
| 14/12/2021 | -2.8691% | 966.359000 | 939.027400 | -27.331600 |
| 13/12/2021 | -2.3274% | 989.113900 | 966.359000 | -22.754900 |
| 10/12/2021 | -0.2135% | 991.228100 | 989.113900 | -2.114200 |
| 09/12/2021 | +0.6857% | 984.454900 | 991.228100 | +6.773200 |
| 07/12/2021 | +0.5328% | 979.224100 | 984.454900 | +5.230800 |
| 06/12/2021 | -0.0907% | 980.112500 | 979.224100 | -0.888400 |
| 03/12/2021 | +0.1891% | 978.261000 | 980.112500 | +1.851500 |
| 02/12/2021 | +0.8872% | 969.620400 | 978.261000 | +8.640600 |
| 01/12/2021 | -2.4596% | 993.764600 | 969.620400 | -24.144200 |
| 30/11/2021 | -1.3794% | 1007.567300 | 993.764600 | -13.802700 |
| 29/11/2021 | -1.9435% | 1027.340700 | 1007.567300 | -19.773400 |
| 26/11/2021 | -0.7344% | 1034.913700 | 1027.340700 | -7.573000 |
| 25/11/2021 | -0.5070% | 1040.174200 | 1034.913700 | -5.260500 |
| 24/11/2021 | -1.4814% | 1055.697800 | 1040.174200 | -15.523600 |
| 23/11/2021 | -1.6652% | 1073.424000 | 1055.697800 | -17.726200 |
| 22/11/2021 | +9.0184% | 980.855600 | 1073.424000 | +92.568400 |
| 19/11/2021 | +1.7581% | 963.762000 | 980.855600 | +17.093600 |
| 18/11/2021 | -0.4380% | 967.992100 | 963.762000 | -4.230100 |
| 17/11/2021 | -0.1136% | 969.092400 | 967.992100 | -1.100300 |
| 16/11/2021 | -2.0486% | 989.150000 | 969.092400 | -20.057600 |
| 15/11/2021 | -2.4089% | 1013.266600 | 989.150000 | -24.116600 |
| 12/11/2021 | -0.7939% | 1021.342800 | 1013.266600 | -8.076200 |
| 11/11/2021 | +0.6509% | 1014.716300 | 1021.342800 | +6.626500 |
| 10/11/2021 | +0.5114% | 1009.539800 | 1014.716300 | +5.176500 |
| 09/11/2021 | +2.6458% | 983.179300 | 1009.539800 | +26.360500 |
| 08/11/2021 | -0.5262% | 988.366600 | 983.179300 | -5.187300 |
| 05/11/2021 | -1.8905% | 1007.229100 | 988.366600 | -18.862500 |
| 04/11/2021 | +3.4300% | 973.266500 | 1007.229100 | +33.962600 |
| 03/11/2021 | +2.2905% | 951.227400 | 973.266500 | +22.039100 |
| 02/11/2021 | +2.4885% | 927.848000 | 951.227400 | +23.379400 |
| 29/10/2021 | -0.1774% | 929.495200 | 927.848000 | -1.647200 |
| 28/10/2021 | -0.7284% | 936.290800 | 929.495200 | -6.795600 |
| 27/10/2021 | -3.0336% | 965.129700 | 936.290800 | -28.838900 |
| 26/10/2021 | +1.6453% | 949.380700 | 965.129700 | +15.749000 |
| 25/10/2021 | +2.1137% | 929.524200 | 949.380700 | +19.856500 |
| 22/10/2021 | +0.3977% | 925.834700 | 929.524200 | +3.689500 |
| 21/10/2021 | +0.6396% | 919.932000 | 925.834700 | +5.902700 |
| 20/10/2021 | +0.4616% | 915.695600 | 919.932000 | +4.236400 |
| 19/10/2021 | -0.3348% | 918.766800 | 915.695600 | -3.071200 |
| 18/10/2021 | +0.3614% | 915.452500 | 918.766800 | +3.314300 |
| 15/10/2021 | -0.3781% | 918.920600 | 915.452500 | -3.468100 |
Mostrando 901 -
1000
de 1061 registros