Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
0.1919%
Máximo
3.3766%
Mínimo
-2.1372%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0913% | 1757.621900 | 1759.227000 | +1.605100 |
| 03/12/2025 | +0.2668% | 1752.939300 | 1757.621900 | +4.682600 |
| 02/12/2025 | -0.0443% | 1753.716100 | 1752.939300 | -0.776800 |
| 01/12/2025 | +0.0618% | 1752.632000 | 1753.716100 | +1.084100 |
| 28/11/2025 | +0.4036% | 1745.573300 | 1752.632000 | +7.058700 |
| 27/11/2025 | +0.7413% | 1732.680800 | 1745.573300 | +12.892500 |
| 26/11/2025 | +0.4275% | 1725.290100 | 1732.680800 | +7.390700 |
| 25/11/2025 | +1.4208% | 1700.950800 | 1725.290100 | +24.339300 |
| 24/11/2025 | -0.2152% | 1704.615500 | 1700.950800 | -3.664700 |
| 21/11/2025 | +0.0944% | 1703.006500 | 1704.615500 | +1.609000 |
| 20/11/2025 | -0.7430% | 1715.706500 | 1703.006500 | -12.700000 |
| 19/11/2025 | +0.9173% | 1700.040600 | 1715.706500 | +15.665900 |
| 18/11/2025 | -1.0496% | 1717.977900 | 1700.040600 | -17.937300 |
| 17/11/2025 | +3.3766% | 1660.936400 | 1717.977900 | +57.041500 |
| 14/11/2025 | -0.9590% | 1676.941600 | 1660.936400 | -16.005200 |
| 13/11/2025 | -2.1372% | 1713.166600 | 1676.941600 | -36.225000 |
| 12/11/2025 | +1.8752% | 1681.340200 | 1713.166600 | +31.826400 |
| 11/11/2025 | +0.3276% | 1675.841500 | 1681.340200 | +5.498700 |
| 10/11/2025 | +0.8270% | 1662.039300 | 1675.841500 | +13.802200 |
| 07/11/2025 | +1.4957% | 1637.364500 | 1662.039300 | +24.674800 |
| 06/11/2025 | +0.2839% | 1632.722700 | 1637.364500 | +4.641800 |
| 05/11/2025 | +1.1424% | 1614.176500 | 1632.722700 | +18.546200 |
| 04/11/2025 | -1.8154% | 1643.747300 | 1614.176500 | -29.570800 |
| 03/11/2025 | +0.8838% | 1629.283900 | 1643.747300 | +14.463400 |
| 30/10/2025 | +1.1328% | 1610.931900 | 1629.283900 | +18.352000 |
| 29/10/2025 | +0.9903% | 1595.058200 | 1610.931900 | +15.873700 |
| 28/10/2025 | +0.2257% | 1591.462600 | 1595.058200 | +3.595600 |
| 27/10/2025 | +0.2434% | 1587.594100 | 1591.462600 | +3.868500 |
| 24/10/2025 | +0.3143% | 1582.611700 | 1587.594100 | +4.982400 |
| 23/10/2025 | +0.9581% | 1567.520900 | 1582.611700 | +15.090800 |
| 22/10/2025 | -0.8660% | 1581.154800 | 1567.520900 | -13.633900 |
| 21/10/2025 | -0.5600% | 1590.034400 | 1581.154800 | -8.879600 |
| 20/10/2025 | +0.2574% | 1585.946300 | 1590.034400 | +4.088100 |
| 17/10/2025 | +0.2217% | 1582.433600 | 1585.946300 | +3.512700 |
| 16/10/2025 | +0.0558% | 1581.550900 | 1582.433600 | +0.882700 |
| 15/10/2025 | +1.1358% | 1563.688500 | 1581.550900 | +17.862400 |
| 14/10/2025 | +2.2538% | 1528.840900 | 1563.688500 | +34.847600 |
| 13/10/2025 | +1.2260% | 1510.212100 | 1528.840900 | +18.628800 |
| 10/10/2025 | -1.3457% | 1530.672200 | 1510.212100 | -20.460100 |
| 09/10/2025 | -1.1199% | 1547.911100 | 1530.672200 | -17.238900 |
| 08/10/2025 | +1.0588% | 1531.608900 | 1547.911100 | +16.302200 |
| 07/10/2025 | -0.2414% | 1535.310800 | 1531.608900 | -3.701900 |
| 06/10/2025 | -0.7647% | 1547.096100 | 1535.310800 | -11.785300 |
| 03/10/2025 | -0.0685% | 1548.156900 | 1547.096100 | -1.060800 |
| 02/10/2025 | -0.5499% | 1556.693700 | 1548.156900 | -8.536800 |
| 01/10/2025 | -0.2838% | 1561.118000 | 1556.693700 | -4.424300 |
| 30/09/2025 | -0.2674% | 1565.298600 | 1561.118000 | -4.180600 |
| 29/09/2025 | -0.2397% | 1569.055400 | 1565.298600 | -3.756800 |
| 26/09/2025 | -0.3231% | 1574.133900 | 1569.055400 | -5.078500 |
| 25/09/2025 | -0.7217% | 1585.535300 | 1574.133900 | -11.401400 |
| 24/09/2025 | -0.1857% | 1588.481600 | 1585.535300 | -2.946300 |
| 23/09/2025 | +0.2783% | 1584.066900 | 1588.481600 | +4.414700 |
| 22/09/2025 | +0.6617% | 1573.619800 | 1584.066900 | +10.447100 |
| 16/09/2025 | -0.2420% | 1577.432200 | 1573.619800 | -3.812400 |
| 15/09/2025 | +1.1109% | 1560.005000 | 1577.432200 | +17.427200 |
| 12/09/2025 | -1.5356% | 1584.144900 | 1560.005000 | -24.139900 |
| 11/09/2025 | +1.7723% | 1556.316500 | 1584.144900 | +27.828400 |
| 10/09/2025 | -0.0241% | 1556.691600 | 1556.316500 | -0.375100 |
| 09/09/2025 | -1.0789% | 1573.577600 | 1556.691600 | -16.886000 |
| 08/09/2025 | -1.1325% | 1591.499800 | 1573.577600 | -17.922200 |
| 05/09/2025 | +0.3048% | 1586.656100 | 1591.499800 | +4.843700 |
| 04/09/2025 | +1.3777% | 1564.946800 | 1586.656100 | +21.709300 |
| 03/09/2025 | +0.7623% | 1553.062400 | 1564.946800 | +11.884400 |
| 02/09/2025 | +0.7774% | 1541.035800 | 1553.062400 | +12.026600 |
| 01/09/2025 | +0.2953% | 1536.491300 | 1541.035800 | +4.544500 |
| 29/08/2025 | -0.1651% | 1539.029900 | 1536.491300 | -2.538600 |
| 28/08/2025 | +0.4838% | 1531.601900 | 1539.029900 | +7.428000 |
| 27/08/2025 | +0.5425% | 1523.314900 | 1531.601900 | +8.287000 |
| 26/08/2025 | -0.6040% | 1532.543500 | 1523.314900 | -9.228600 |
| 25/08/2025 | +1.7154% | 1506.478900 | 1532.543500 | +26.064600 |
| 21/08/2025 | +0.3744% | 1500.848700 | 1506.478900 | +5.630200 |
| 20/08/2025 | -0.5672% | 1509.385300 | 1500.848700 | -8.536600 |
| 19/08/2025 | -1.0114% | 1524.728500 | 1509.385300 | -15.343200 |
| 18/08/2025 | +0.9715% | 1509.988000 | 1524.728500 | +14.740500 |
| 13/08/2025 | +1.8118% | 1482.875700 | 1509.988000 | +27.112300 |
| 12/08/2025 | -0.1100% | 1484.508300 | 1482.875700 | -1.632600 |
| 11/08/2025 | +0.5393% | 1476.524000 | 1484.508300 | +7.984300 |
| 08/08/2025 | +1.4244% | 1455.641900 | 1476.524000 | +20.882100 |
| 07/08/2025 | +1.0175% | 1440.905400 | 1455.641900 | +14.736500 |
| 06/08/2025 | +0.5176% | 1433.466600 | 1440.905400 | +7.438800 |
| 05/08/2025 | -0.0510% | 1434.198100 | 1433.466600 | -0.731500 |
| 04/08/2025 | +0.5106% | 1426.893600 | 1434.198100 | +7.304500 |
| 01/08/2025 | -0.1612% | 1429.195300 | 1426.893600 | -2.301700 |
| 31/07/2025 | +0.7826% | 1418.053500 | 1429.195300 | +11.141800 |
| 30/07/2025 | +0.2535% | 1414.463200 | 1418.053500 | +3.590300 |
| 29/07/2025 | +0.7001% | 1404.595100 | 1414.463200 | +9.868100 |
| 28/07/2025 | -1.7177% | 1428.929700 | 1404.595100 | -24.334600 |
| 25/07/2025 | +0.7620% | 1418.083200 | 1428.929700 | +10.846500 |
| 24/07/2025 | -0.2290% | 1421.334900 | 1418.083200 | -3.251700 |
| 23/07/2025 | +0.4359% | 1415.152600 | 1421.334900 | +6.182300 |
| 22/07/2025 | -0.3554% | 1420.191000 | 1415.152600 | -5.038400 |
| 21/07/2025 | -0.5412% | 1427.897500 | 1420.191000 | -7.706500 |
| 18/07/2025 | -0.4293% | 1434.040500 | 1427.897500 | -6.143000 |
| 17/07/2025 | +0.3885% | 1428.479600 | 1434.040500 | +5.560900 |
| 15/07/2025 | -0.9462% | 1442.060600 | 1428.479600 | -13.581000 |
| 14/07/2025 | -0.1513% | 1444.244200 | 1442.060600 | -2.183600 |
| 11/07/2025 | -1.1144% | 1460.429000 | 1444.244200 | -16.184800 |
| 10/07/2025 | +0.0117% | 1460.258000 | 1460.429000 | +0.171000 |
| 09/07/2025 | -0.0315% | 1460.717900 | 1460.258000 | -0.459900 |
| 08/07/2025 | +0.5963% | 1452.034100 | 1460.717900 | +8.683800 |
Mostrando 1 -
100
de 1090 registros