Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
0.1201%
Máximo
3.3766%
Mínimo
-3.2586%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1157 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2181% | 1792.314500 | 1788.410500 | -3.904000 |
| 20/03/2026 | -1.5423% | 1820.171000 | 1792.314500 | -27.856500 |
| 19/03/2026 | -1.3400% | 1844.725700 | 1820.171000 | -24.554700 |
| 18/03/2026 | -0.0158% | 1845.016900 | 1844.725700 | -0.291200 |
| 17/03/2026 | +0.4594% | 1836.559600 | 1845.016900 | +8.457300 |
| 16/03/2026 | +1.0903% | 1816.645200 | 1836.559600 | +19.914400 |
| 13/03/2026 | +0.6339% | 1805.165600 | 1816.645200 | +11.479600 |
| 12/03/2026 | -1.9677% | 1841.037200 | 1805.165600 | -35.871600 |
| 10/03/2026 | +2.0727% | 1803.271500 | 1841.037200 | +37.765700 |
| 09/03/2026 | +0.8566% | 1787.890200 | 1803.271500 | +15.381300 |
| 06/03/2026 | -0.0493% | 1788.772100 | 1787.890200 | -0.881900 |
| 05/03/2026 | -2.1057% | 1826.838400 | 1788.772100 | -38.066300 |
| 04/03/2026 | +2.7053% | 1778.078700 | 1826.838400 | +48.759700 |
| 03/03/2026 | -2.8006% | 1828.579900 | 1778.078700 | -50.501200 |
| 02/03/2026 | -3.2586% | 1889.147400 | 1828.579900 | -60.567500 |
| 27/02/2026 | -1.5345% | 1918.359800 | 1889.147400 | -29.212400 |
| 26/02/2026 | -0.6036% | 1929.974500 | 1918.359800 | -11.614700 |
| 25/02/2026 | +1.3077% | 1904.900900 | 1929.974500 | +25.073600 |
| 24/02/2026 | +0.6482% | 1892.593800 | 1904.900900 | +12.307100 |
| 23/02/2026 | +0.6395% | 1880.529800 | 1892.593800 | +12.064000 |
| 20/02/2026 | +0.0586% | 1879.427700 | 1880.529800 | +1.102100 |
| 19/02/2026 | -0.4848% | 1888.560600 | 1879.427700 | -9.132900 |
| 18/02/2026 | -0.2387% | 1893.074400 | 1888.560600 | -4.513800 |
| 17/02/2026 | +0.2017% | 1889.260700 | 1893.074400 | +3.813700 |
| 13/02/2026 | -1.0198% | 1908.626500 | 1889.260700 | -19.365800 |
| 12/02/2026 | -1.9156% | 1945.539900 | 1908.626500 | -36.913400 |
| 11/02/2026 | +1.5575% | 1915.472400 | 1945.539900 | +30.067500 |
| 10/02/2026 | -2.1847% | 1957.780100 | 1915.472400 | -42.307700 |
| 06/02/2026 | -0.3204% | 1964.062600 | 1957.780100 | -6.282500 |
| 05/02/2026 | -1.5075% | 1993.894500 | 1964.062600 | -29.831900 |
| 04/02/2026 | -1.5162% | 2024.356200 | 1993.894500 | -30.461700 |
| 03/02/2026 | +1.7148% | 1989.939200 | 2024.356200 | +34.417000 |
| 30/01/2026 | -0.8140% | 2006.204400 | 1989.939200 | -16.265200 |
| 29/01/2026 | -0.6910% | 2020.115700 | 2006.204400 | -13.911300 |
| 28/01/2026 | +0.0101% | 2019.911400 | 2020.115700 | +0.204300 |
| 27/01/2026 | +0.6981% | 2005.860200 | 2019.911400 | +14.051200 |
| 26/01/2026 | +0.4908% | 1996.039800 | 2005.860200 | +9.820400 |
| 23/01/2026 | +0.0012% | 1996.015400 | 1996.039800 | +0.024400 |
| 22/01/2026 | +2.1520% | 1953.519300 | 1996.015400 | +42.496100 |
| 21/01/2026 | +0.9247% | 1935.538000 | 1953.519300 | +17.981300 |
| 20/01/2026 | +0.2412% | 1930.875700 | 1935.538000 | +4.662300 |
| 19/01/2026 | -0.2760% | 1936.212500 | 1930.875700 | -5.336800 |
| 16/01/2026 | +0.7922% | 1920.933600 | 1936.212500 | +15.278900 |
| 15/01/2026 | -0.9105% | 1938.503600 | 1920.933600 | -17.570000 |
| 14/01/2026 | -0.3213% | 1944.743000 | 1938.503600 | -6.239400 |
| 13/01/2026 | +1.8575% | 1908.952000 | 1944.743000 | +35.791000 |
| 12/01/2026 | +1.1902% | 1886.365500 | 1908.952000 | +22.586500 |
| 09/01/2026 | +0.2465% | 1881.720400 | 1886.365500 | +4.645100 |
| 08/01/2026 | +0.2782% | 1876.493100 | 1881.720400 | +5.227300 |
| 07/01/2026 | -0.3953% | 1883.926300 | 1876.493100 | -7.433200 |
| 06/01/2026 | +2.1398% | 1844.042000 | 1883.926300 | +39.884300 |
| 05/01/2026 | +2.5347% | 1797.887700 | 1844.042000 | +46.154300 |
| 02/01/2026 | -0.4669% | 1806.301000 | 1797.887700 | -8.413300 |
| 31/12/2025 | -0.4238% | 1813.972100 | 1806.301000 | -7.671100 |
| 29/12/2025 | +0.2698% | 1809.084700 | 1813.972100 | +4.887400 |
| 26/12/2025 | +0.6405% | 1797.534900 | 1809.084700 | +11.549800 |
| 23/12/2025 | +0.1354% | 1795.103000 | 1797.534900 | +2.431900 |
| 22/12/2025 | +0.8404% | 1780.080300 | 1795.103000 | +15.022700 |
| 19/12/2025 | +1.1438% | 1759.835300 | 1780.080300 | +20.245000 |
| 18/12/2025 | +0.3151% | 1754.298000 | 1759.835300 | +5.537300 |
| 17/12/2025 | -0.4708% | 1762.576300 | 1754.298000 | -8.278300 |
| 16/12/2025 | -1.0777% | 1781.674800 | 1762.576300 | -19.098500 |
| 15/12/2025 | -0.6428% | 1793.165000 | 1781.674800 | -11.490200 |
| 11/12/2025 | +1.9437% | 1758.647500 | 1793.165000 | +34.517500 |
| 10/12/2025 | -0.0184% | 1758.971600 | 1758.647500 | -0.324100 |
| 09/12/2025 | -0.4994% | 1767.778600 | 1758.971600 | -8.807000 |
| 05/12/2025 | +0.4849% | 1759.227000 | 1767.778600 | +8.551600 |
| 04/12/2025 | +0.0913% | 1757.621900 | 1759.227000 | +1.605100 |
| 03/12/2025 | +0.2668% | 1752.939300 | 1757.621900 | +4.682600 |
| 02/12/2025 | -0.0443% | 1753.716100 | 1752.939300 | -0.776800 |
| 01/12/2025 | +0.0618% | 1752.632000 | 1753.716100 | +1.084100 |
| 28/11/2025 | +0.4036% | 1745.573300 | 1752.632000 | +7.058700 |
| 27/11/2025 | +0.7413% | 1732.680800 | 1745.573300 | +12.892500 |
| 26/11/2025 | +0.4275% | 1725.290100 | 1732.680800 | +7.390700 |
| 25/11/2025 | +1.4208% | 1700.950800 | 1725.290100 | +24.339300 |
| 24/11/2025 | -0.2152% | 1704.615500 | 1700.950800 | -3.664700 |
| 21/11/2025 | +0.0944% | 1703.006500 | 1704.615500 | +1.609000 |
| 20/11/2025 | -0.7430% | 1715.706500 | 1703.006500 | -12.700000 |
| 19/11/2025 | +0.9173% | 1700.040600 | 1715.706500 | +15.665900 |
| 18/11/2025 | -1.0496% | 1717.977900 | 1700.040600 | -17.937300 |
| 17/11/2025 | +3.3766% | 1660.936400 | 1717.977900 | +57.041500 |
| 14/11/2025 | -0.9590% | 1676.941600 | 1660.936400 | -16.005200 |
| 13/11/2025 | -2.1372% | 1713.166600 | 1676.941600 | -36.225000 |
| 12/11/2025 | +1.8752% | 1681.340200 | 1713.166600 | +31.826400 |
| 11/11/2025 | +0.3276% | 1675.841500 | 1681.340200 | +5.498700 |
| 10/11/2025 | +0.8270% | 1662.039300 | 1675.841500 | +13.802200 |
| 07/11/2025 | +1.4957% | 1637.364500 | 1662.039300 | +24.674800 |
| 06/11/2025 | +0.2839% | 1632.722700 | 1637.364500 | +4.641800 |
| 05/11/2025 | +1.1424% | 1614.176500 | 1632.722700 | +18.546200 |
| 04/11/2025 | -1.8154% | 1643.747300 | 1614.176500 | -29.570800 |
| 03/11/2025 | +0.8838% | 1629.283900 | 1643.747300 | +14.463400 |
| 30/10/2025 | +1.1328% | 1610.931900 | 1629.283900 | +18.352000 |
| 29/10/2025 | +0.9903% | 1595.058200 | 1610.931900 | +15.873700 |
| 28/10/2025 | +0.2257% | 1591.462600 | 1595.058200 | +3.595600 |
| 27/10/2025 | +0.2434% | 1587.594100 | 1591.462600 | +3.868500 |
| 24/10/2025 | +0.3143% | 1582.611700 | 1587.594100 | +4.982400 |
| 23/10/2025 | +0.9581% | 1567.520900 | 1582.611700 | +15.090800 |
| 22/10/2025 | -0.8660% | 1581.154800 | 1567.520900 | -13.633900 |
| 21/10/2025 | -0.5600% | 1590.034400 | 1581.154800 | -8.879600 |
| 20/10/2025 | +0.2574% | 1585.946300 | 1590.034400 | +4.088100 |
Mostrando 1 -
100
de 1157 registros