Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
0.2579%
Máximo
3.3766%
Mínimo
-2.1372%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.9247% | 1935.538000 | 1953.519300 | +17.981300 |
| 20/01/2026 | +0.2412% | 1930.875700 | 1935.538000 | +4.662300 |
| 19/01/2026 | -0.2760% | 1936.212500 | 1930.875700 | -5.336800 |
| 16/01/2026 | +0.7922% | 1920.933600 | 1936.212500 | +15.278900 |
| 15/01/2026 | -0.9105% | 1938.503600 | 1920.933600 | -17.570000 |
| 14/01/2026 | -0.3213% | 1944.743000 | 1938.503600 | -6.239400 |
| 13/01/2026 | +1.8575% | 1908.952000 | 1944.743000 | +35.791000 |
| 12/01/2026 | +1.1902% | 1886.365500 | 1908.952000 | +22.586500 |
| 09/01/2026 | +0.2465% | 1881.720400 | 1886.365500 | +4.645100 |
| 08/01/2026 | +0.2782% | 1876.493100 | 1881.720400 | +5.227300 |
| 07/01/2026 | -0.3953% | 1883.926300 | 1876.493100 | -7.433200 |
| 06/01/2026 | +2.1398% | 1844.042000 | 1883.926300 | +39.884300 |
| 05/01/2026 | +2.5347% | 1797.887700 | 1844.042000 | +46.154300 |
| 02/01/2026 | -0.4669% | 1806.301000 | 1797.887700 | -8.413300 |
| 31/12/2025 | -0.4238% | 1813.972100 | 1806.301000 | -7.671100 |
| 29/12/2025 | +0.2698% | 1809.084700 | 1813.972100 | +4.887400 |
| 26/12/2025 | +0.6405% | 1797.534900 | 1809.084700 | +11.549800 |
| 23/12/2025 | +0.1354% | 1795.103000 | 1797.534900 | +2.431900 |
| 22/12/2025 | +0.8404% | 1780.080300 | 1795.103000 | +15.022700 |
| 19/12/2025 | +1.1438% | 1759.835300 | 1780.080300 | +20.245000 |
| 18/12/2025 | +0.3151% | 1754.298000 | 1759.835300 | +5.537300 |
| 17/12/2025 | -0.4708% | 1762.576300 | 1754.298000 | -8.278300 |
| 16/12/2025 | -1.0777% | 1781.674800 | 1762.576300 | -19.098500 |
| 15/12/2025 | -0.6428% | 1793.165000 | 1781.674800 | -11.490200 |
| 11/12/2025 | +1.9437% | 1758.647500 | 1793.165000 | +34.517500 |
| 10/12/2025 | -0.0184% | 1758.971600 | 1758.647500 | -0.324100 |
| 09/12/2025 | -0.4994% | 1767.778600 | 1758.971600 | -8.807000 |
| 05/12/2025 | +0.4849% | 1759.227000 | 1767.778600 | +8.551600 |
| 04/12/2025 | +0.0913% | 1757.621900 | 1759.227000 | +1.605100 |
| 03/12/2025 | +0.2668% | 1752.939300 | 1757.621900 | +4.682600 |
| 02/12/2025 | -0.0443% | 1753.716100 | 1752.939300 | -0.776800 |
| 01/12/2025 | +0.0618% | 1752.632000 | 1753.716100 | +1.084100 |
| 28/11/2025 | +0.4036% | 1745.573300 | 1752.632000 | +7.058700 |
| 27/11/2025 | +0.7413% | 1732.680800 | 1745.573300 | +12.892500 |
| 26/11/2025 | +0.4275% | 1725.290100 | 1732.680800 | +7.390700 |
| 25/11/2025 | +1.4208% | 1700.950800 | 1725.290100 | +24.339300 |
| 24/11/2025 | -0.2152% | 1704.615500 | 1700.950800 | -3.664700 |
| 21/11/2025 | +0.0944% | 1703.006500 | 1704.615500 | +1.609000 |
| 20/11/2025 | -0.7430% | 1715.706500 | 1703.006500 | -12.700000 |
| 19/11/2025 | +0.9173% | 1700.040600 | 1715.706500 | +15.665900 |
| 18/11/2025 | -1.0496% | 1717.977900 | 1700.040600 | -17.937300 |
| 17/11/2025 | +3.3766% | 1660.936400 | 1717.977900 | +57.041500 |
| 14/11/2025 | -0.9590% | 1676.941600 | 1660.936400 | -16.005200 |
| 13/11/2025 | -2.1372% | 1713.166600 | 1676.941600 | -36.225000 |
| 12/11/2025 | +1.8752% | 1681.340200 | 1713.166600 | +31.826400 |
| 11/11/2025 | +0.3276% | 1675.841500 | 1681.340200 | +5.498700 |
| 10/11/2025 | +0.8270% | 1662.039300 | 1675.841500 | +13.802200 |
| 07/11/2025 | +1.4957% | 1637.364500 | 1662.039300 | +24.674800 |
| 06/11/2025 | +0.2839% | 1632.722700 | 1637.364500 | +4.641800 |
| 05/11/2025 | +1.1424% | 1614.176500 | 1632.722700 | +18.546200 |
| 04/11/2025 | -1.8154% | 1643.747300 | 1614.176500 | -29.570800 |
| 03/11/2025 | +0.8838% | 1629.283900 | 1643.747300 | +14.463400 |
| 30/10/2025 | +1.1328% | 1610.931900 | 1629.283900 | +18.352000 |
| 29/10/2025 | +0.9903% | 1595.058200 | 1610.931900 | +15.873700 |
| 28/10/2025 | +0.2257% | 1591.462600 | 1595.058200 | +3.595600 |
| 27/10/2025 | +0.2434% | 1587.594100 | 1591.462600 | +3.868500 |
| 24/10/2025 | +0.3143% | 1582.611700 | 1587.594100 | +4.982400 |
| 23/10/2025 | +0.9581% | 1567.520900 | 1582.611700 | +15.090800 |
| 22/10/2025 | -0.8660% | 1581.154800 | 1567.520900 | -13.633900 |
| 21/10/2025 | -0.5600% | 1590.034400 | 1581.154800 | -8.879600 |
| 20/10/2025 | +0.2574% | 1585.946300 | 1590.034400 | +4.088100 |
| 17/10/2025 | +0.2217% | 1582.433600 | 1585.946300 | +3.512700 |
| 16/10/2025 | +0.0558% | 1581.550900 | 1582.433600 | +0.882700 |
| 15/10/2025 | +1.1358% | 1563.688500 | 1581.550900 | +17.862400 |
| 14/10/2025 | +2.2538% | 1528.840900 | 1563.688500 | +34.847600 |
| 13/10/2025 | +1.2260% | 1510.212100 | 1528.840900 | +18.628800 |
| 10/10/2025 | -1.3457% | 1530.672200 | 1510.212100 | -20.460100 |
| 09/10/2025 | -1.1199% | 1547.911100 | 1530.672200 | -17.238900 |
| 08/10/2025 | +1.0588% | 1531.608900 | 1547.911100 | +16.302200 |
| 07/10/2025 | -0.2414% | 1535.310800 | 1531.608900 | -3.701900 |
| 06/10/2025 | -0.7647% | 1547.096100 | 1535.310800 | -11.785300 |
| 03/10/2025 | -0.0685% | 1548.156900 | 1547.096100 | -1.060800 |
| 02/10/2025 | -0.5499% | 1556.693700 | 1548.156900 | -8.536800 |
| 01/10/2025 | -0.2838% | 1561.118000 | 1556.693700 | -4.424300 |
| 30/09/2025 | -0.2674% | 1565.298600 | 1561.118000 | -4.180600 |
| 29/09/2025 | -0.2397% | 1569.055400 | 1565.298600 | -3.756800 |
| 26/09/2025 | -0.3231% | 1574.133900 | 1569.055400 | -5.078500 |
| 25/09/2025 | -0.7217% | 1585.535300 | 1574.133900 | -11.401400 |
| 24/09/2025 | -0.1857% | 1588.481600 | 1585.535300 | -2.946300 |
| 23/09/2025 | +0.2783% | 1584.066900 | 1588.481600 | +4.414700 |
| 22/09/2025 | +0.6617% | 1573.619800 | 1584.066900 | +10.447100 |
| 16/09/2025 | -0.2420% | 1577.432200 | 1573.619800 | -3.812400 |
| 15/09/2025 | +1.1109% | 1560.005000 | 1577.432200 | +17.427200 |
| 12/09/2025 | -1.5356% | 1584.144900 | 1560.005000 | -24.139900 |
| 11/09/2025 | +1.7723% | 1556.316500 | 1584.144900 | +27.828400 |
| 10/09/2025 | -0.0241% | 1556.691600 | 1556.316500 | -0.375100 |
| 09/09/2025 | -1.0789% | 1573.577600 | 1556.691600 | -16.886000 |
| 08/09/2025 | -1.1325% | 1591.499800 | 1573.577600 | -17.922200 |
| 05/09/2025 | +0.3048% | 1586.656100 | 1591.499800 | +4.843700 |
| 04/09/2025 | +1.3777% | 1564.946800 | 1586.656100 | +21.709300 |
| 03/09/2025 | +0.7623% | 1553.062400 | 1564.946800 | +11.884400 |
| 02/09/2025 | +0.7774% | 1541.035800 | 1553.062400 | +12.026600 |
| 01/09/2025 | +0.2953% | 1536.491300 | 1541.035800 | +4.544500 |
| 29/08/2025 | -0.1651% | 1539.029900 | 1536.491300 | -2.538600 |
| 28/08/2025 | +0.4838% | 1531.601900 | 1539.029900 | +7.428000 |
| 27/08/2025 | +0.5425% | 1523.314900 | 1531.601900 | +8.287000 |
| 26/08/2025 | -0.6040% | 1532.543500 | 1523.314900 | -9.228600 |
| 25/08/2025 | +1.7154% | 1506.478900 | 1532.543500 | +26.064600 |
| 21/08/2025 | +0.3744% | 1500.848700 | 1506.478900 | +5.630200 |
| 20/08/2025 | -0.5672% | 1509.385300 | 1500.848700 | -8.536600 |
Mostrando 1 -
100
de 1118 registros