Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0304%
Máximo
2.5778%
Mínimo
-2.3724%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1118 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 -0.2757% 1224.636800 1221.265500 -3.371300
30/05/2024 -0.6819% 1233.016500 1224.636800 -8.379700
29/05/2024 -1.0095% 1245.527200 1233.016500 -12.510700
28/05/2024 -0.6047% 1253.082100 1245.527200 -7.554900
27/05/2024 +0.4722% 1247.178500 1253.082100 +5.903600
24/05/2024 -0.4511% 1252.817100 1247.178500 -5.638600
23/05/2024 +0.6703% 1244.447200 1252.817100 +8.369900
22/05/2024 +0.1257% 1242.883600 1244.447200 +1.563600
20/05/2024 -0.1778% 1245.095200 1242.883600 -2.211600
17/05/2024 -0.0139% 1245.267800 1245.095200 -0.172600
16/05/2024 -0.8292% 1255.636300 1245.267800 -10.368500
15/05/2024 -0.1527% 1257.555400 1255.636300 -1.919100
14/05/2024 +0.2266% 1254.709200 1257.555400 +2.846200
13/05/2024 +0.5085% 1248.344700 1254.709200 +6.364500
10/05/2024 +0.2518% 1245.205700 1248.344700 +3.139000
09/05/2024 -0.1456% 1247.020500 1245.205700 -1.814800
08/05/2024 +0.6190% 1239.325700 1247.020500 +7.694800
07/05/2024 +1.3635% 1222.542200 1239.325700 +16.783500
06/05/2024 -1.1207% 1236.320200 1222.542200 -13.778000
03/05/2024 +0.9809% 1224.252200 1236.320200 +12.068000
02/05/2024 -0.1397% 1225.964200 1224.252200 -1.712000
30/04/2024 -0.8307% 1236.191000 1225.964200 -10.226800
29/04/2024 +2.5778% 1204.731700 1236.191000 +31.459300
26/04/2024 +1.2414% 1189.868700 1204.731700 +14.863000
25/04/2024 -0.8596% 1200.141400 1189.868700 -10.272700
24/04/2024 -1.1595% 1214.138000 1200.141400 -13.996600
23/04/2024 +1.0884% 1200.994600 1214.138000 +13.143400
22/04/2024 +0.0862% 1199.960200 1200.994600 +1.034400
19/04/2024 -1.5550% 1218.765300 1199.960200 -18.805100
18/04/2024 -0.0639% 1219.544500 1218.765300 -0.779200
17/04/2024 -0.0180% 1219.763600 1219.544500 -0.219100
16/04/2024 -0.6573% 1227.807100 1219.763600 -8.043500
15/04/2024 -1.4277% 1245.461900 1227.807100 -17.654800
12/04/2024 -2.3724% 1275.362700 1245.461900 -29.900800
11/04/2024 +0.8552% 1264.501900 1275.362700 +10.860800
10/04/2024 +0.1763% 1262.274200 1264.501900 +2.227700
09/04/2024 +0.9704% 1250.084700 1262.274200 +12.189500
08/04/2024 +1.2356% 1234.733400 1250.084700 +15.351300
05/04/2024 -1.0070% 1247.230100 1234.733400 -12.496700
04/04/2024 -0.2992% 1250.967100 1247.230100 -3.737000
03/04/2024 -0.2530% 1254.135700 1250.967100 -3.168600
02/04/2024 +0.1106% 1252.749600 1254.135700 +1.386100
01/04/2024 +0.1465% 1250.915900 1252.749600 +1.833700
28/03/2024 +0.4610% 1245.162000 1250.915900 +5.753900
27/03/2024 +1.3119% 1228.933800 1245.162000 +16.228200
26/03/2024 +0.4896% 1222.931400 1228.933800 +6.002400
25/03/2024 -0.8353% 1233.189500 1222.931400 -10.258100
22/03/2024 +0.2644% 1229.932800 1233.189500 +3.256700
21/03/2024 -0.2893% 1233.496200 1229.932800 -3.563400
20/03/2024 +0.6882% 1225.036300 1233.496200 +8.459900
19/03/2024 -0.5490% 1231.780800 1225.036300 -6.744500
18/03/2024 -0.1932% 1234.162600 1231.780800 -2.381800
15/03/2024 +0.0388% 1233.683600 1234.162600 +0.479000
14/03/2024 -0.5745% 1240.792000 1233.683600 -7.108400
13/03/2024 -0.2758% 1244.218800 1240.792000 -3.426800
12/03/2024 +1.1275% 1230.269500 1244.218800 +13.949300
11/03/2024 +1.2361% 1215.156100 1230.269500 +15.113400
08/03/2024 -0.2209% 1217.843600 1215.156100 -2.687500
07/03/2024 -0.0951% 1219.002800 1217.843600 -1.159200
06/03/2024 +1.0581% 1206.173100 1219.002800 +12.829700
05/03/2024 -1.1193% 1219.749200 1206.173100 -13.576100
04/03/2024 -2.3481% 1248.729000 1219.749200 -28.979800
01/03/2024 +0.3627% 1244.208100 1248.729000 +4.520900
29/02/2024 +1.5613% 1224.932900 1244.208100 +19.275200
28/02/2024 +0.1908% 1222.598400 1224.932900 +2.334500
27/02/2024 +1.2230% 1207.737200 1222.598400 +14.861200
26/02/2024 +0.1085% 1206.427300 1207.737200 +1.309900
23/02/2024 -0.7522% 1215.536700 1206.427300 -9.109400
22/02/2024 +0.2065% 1213.029000 1215.536700 +2.507700
21/02/2024 -1.1614% 1227.198900 1213.029000 -14.169900
20/02/2024 -0.5277% 1233.691500 1227.198900 -6.492600
19/02/2024 +0.7790% 1224.118700 1233.691500 +9.572800
16/02/2024 +2.1217% 1198.420000 1224.118700 +25.698700
15/02/2024 +1.4478% 1181.194300 1198.420000 +17.225700
14/02/2024 +1.0474% 1168.887200 1181.194300 +12.307100
13/02/2024 -1.1463% 1182.363600 1168.887200 -13.476400
12/02/2024 +0.9455% 1171.237000 1182.363600 +11.126600
09/02/2024 +0.4974% 1165.425800 1171.237000 +5.811200
08/02/2024 +0.0669% 1164.646500 1165.425800 +0.779300
07/02/2024 -0.0642% 1165.394600 1164.646500 -0.748100
06/02/2024 -0.0886% 1166.427200 1165.394600 -1.032600
05/02/2024 -0.0912% 1167.491300 1166.427200 -1.064100
02/02/2024 -0.9642% 1178.802300 1167.491300 -11.311000
01/02/2024 +0.3963% 1174.140500 1178.802300 +4.661800
31/01/2024 +0.5130% 1168.133100 1174.140500 +6.007400
30/01/2024 -1.4034% 1184.642700 1168.133100 -16.509600
29/01/2024 +0.1172% 1183.255300 1184.642700 +1.387400
26/01/2024 +1.1803% 1169.371800 1183.255300 +13.883500
25/01/2024 -1.1777% 1183.225000 1169.371800 -13.853200
24/01/2024 +1.8038% 1162.073700 1183.225000 +21.151300
23/01/2024 +0.4440% 1156.925400 1162.073700 +5.148300
22/01/2024 +1.3997% 1140.844200 1156.925400 +16.081200
19/01/2024 -0.5679% 1147.341200 1140.844200 -6.497000
18/01/2024 -0.2289% 1149.971000 1147.341200 -2.629800
17/01/2024 -0.9773% 1161.264700 1149.971000 -11.293700
16/01/2024 +0.0407% 1160.792100 1161.264700 +0.472600
15/01/2024 +0.3054% 1157.253000 1160.792100 +3.539100
12/01/2024 -0.8281% 1166.876100 1157.253000 -9.623100
11/01/2024 -0.7405% 1175.548700 1166.876100 -8.672600
10/01/2024 -0.7727% 1184.667000 1175.548700 -9.118300
Mostrando 401 - 500 de 1118 registros
Volver al Detalle Ver Historial