Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
0.0733%
Máximo
2.1959%
Mínimo
-2.3481%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.2209% | 1217.843600 | 1215.156100 | -2.687500 |
| 07/03/2024 | -0.0951% | 1219.002800 | 1217.843600 | -1.159200 |
| 06/03/2024 | +1.0581% | 1206.173100 | 1219.002800 | +12.829700 |
| 05/03/2024 | -1.1193% | 1219.749200 | 1206.173100 | -13.576100 |
| 04/03/2024 | -2.3481% | 1248.729000 | 1219.749200 | -28.979800 |
| 01/03/2024 | +0.3627% | 1244.208100 | 1248.729000 | +4.520900 |
| 29/02/2024 | +1.5613% | 1224.932900 | 1244.208100 | +19.275200 |
| 28/02/2024 | +0.1908% | 1222.598400 | 1224.932900 | +2.334500 |
| 27/02/2024 | +1.2230% | 1207.737200 | 1222.598400 | +14.861200 |
| 26/02/2024 | +0.1085% | 1206.427300 | 1207.737200 | +1.309900 |
| 23/02/2024 | -0.7522% | 1215.536700 | 1206.427300 | -9.109400 |
| 22/02/2024 | +0.2065% | 1213.029000 | 1215.536700 | +2.507700 |
| 21/02/2024 | -1.1614% | 1227.198900 | 1213.029000 | -14.169900 |
| 20/02/2024 | -0.5277% | 1233.691500 | 1227.198900 | -6.492600 |
| 19/02/2024 | +0.7790% | 1224.118700 | 1233.691500 | +9.572800 |
| 16/02/2024 | +2.1217% | 1198.420000 | 1224.118700 | +25.698700 |
| 15/02/2024 | +1.4478% | 1181.194300 | 1198.420000 | +17.225700 |
| 14/02/2024 | +1.0474% | 1168.887200 | 1181.194300 | +12.307100 |
| 13/02/2024 | -1.1463% | 1182.363600 | 1168.887200 | -13.476400 |
| 12/02/2024 | +0.9455% | 1171.237000 | 1182.363600 | +11.126600 |
| 09/02/2024 | +0.4974% | 1165.425800 | 1171.237000 | +5.811200 |
| 08/02/2024 | +0.0669% | 1164.646500 | 1165.425800 | +0.779300 |
| 07/02/2024 | -0.0642% | 1165.394600 | 1164.646500 | -0.748100 |
| 06/02/2024 | -0.0886% | 1166.427200 | 1165.394600 | -1.032600 |
| 05/02/2024 | -0.0912% | 1167.491300 | 1166.427200 | -1.064100 |
| 02/02/2024 | -0.9642% | 1178.802300 | 1167.491300 | -11.311000 |
| 01/02/2024 | +0.3963% | 1174.140500 | 1178.802300 | +4.661800 |
| 31/01/2024 | +0.5130% | 1168.133100 | 1174.140500 | +6.007400 |
| 30/01/2024 | -1.4034% | 1184.642700 | 1168.133100 | -16.509600 |
| 29/01/2024 | +0.1172% | 1183.255300 | 1184.642700 | +1.387400 |
| 26/01/2024 | +1.1803% | 1169.371800 | 1183.255300 | +13.883500 |
| 25/01/2024 | -1.1777% | 1183.225000 | 1169.371800 | -13.853200 |
| 24/01/2024 | +1.8038% | 1162.073700 | 1183.225000 | +21.151300 |
| 23/01/2024 | +0.4440% | 1156.925400 | 1162.073700 | +5.148300 |
| 22/01/2024 | +1.3997% | 1140.844200 | 1156.925400 | +16.081200 |
| 19/01/2024 | -0.5679% | 1147.341200 | 1140.844200 | -6.497000 |
| 18/01/2024 | -0.2289% | 1149.971000 | 1147.341200 | -2.629800 |
| 17/01/2024 | -0.9773% | 1161.264700 | 1149.971000 | -11.293700 |
| 16/01/2024 | +0.0407% | 1160.792100 | 1161.264700 | +0.472600 |
| 15/01/2024 | +0.3054% | 1157.253000 | 1160.792100 | +3.539100 |
| 12/01/2024 | -0.8281% | 1166.876100 | 1157.253000 | -9.623100 |
| 11/01/2024 | -0.7405% | 1175.548700 | 1166.876100 | -8.672600 |
| 10/01/2024 | -0.7727% | 1184.667000 | 1175.548700 | -9.118300 |
| 09/01/2024 | +0.7526% | 1175.784900 | 1184.667000 | +8.882100 |
| 08/01/2024 | +0.5242% | 1169.638000 | 1175.784900 | +6.146900 |
| 05/01/2024 | -0.4181% | 1174.538300 | 1169.638000 | -4.900300 |
| 04/01/2024 | -1.1832% | 1188.518100 | 1174.538300 | -13.979800 |
| 03/01/2024 | -1.4597% | 1205.994000 | 1188.518100 | -17.475900 |
| 02/01/2024 | -0.2821% | 1209.401100 | 1205.994000 | -3.407100 |
| 29/12/2023 | -0.6414% | 1217.183200 | 1209.401100 | -7.782100 |
| 28/12/2023 | +0.7557% | 1208.019600 | 1217.183200 | +9.163600 |
| 27/12/2023 | -0.1639% | 1210.000700 | 1208.019600 | -1.981100 |
| 26/12/2023 | +0.8234% | 1200.078300 | 1210.000700 | +9.922400 |
| 22/12/2023 | +0.8150% | 1190.337600 | 1200.078300 | +9.740700 |
| 21/12/2023 | +0.6112% | 1183.084700 | 1190.337600 | +7.252900 |
| 20/12/2023 | +0.1105% | 1181.778200 | 1183.084700 | +1.306500 |
| 19/12/2023 | +0.3289% | 1177.898100 | 1181.778200 | +3.880100 |
| 18/12/2023 | -1.3757% | 1194.214700 | 1177.898100 | -16.316600 |
| 15/12/2023 | -0.2233% | 1196.884500 | 1194.214700 | -2.669800 |
| 14/12/2023 | +1.7818% | 1175.747800 | 1196.884500 | +21.136700 |
| 13/12/2023 | +2.1959% | 1150.211100 | 1175.747800 | +25.536700 |
| 12/12/2023 | +0.6171% | 1143.135400 | 1150.211100 | +7.075700 |
| 11/12/2023 | -1.3863% | 1159.093200 | 1143.135400 | -15.957800 |
| 07/12/2023 | +0.6886% | 1151.139000 | 1159.093200 | +7.954200 |
| 06/12/2023 | +0.2519% | 1148.242500 | 1151.139000 | +2.896500 |
| 05/12/2023 | +1.0390% | 1136.373500 | 1148.242500 | +11.869000 |
| 04/12/2023 | -0.7802% | 1145.274300 | 1136.373500 | -8.900800 |
| 01/12/2023 | +1.1588% | 1132.080000 | 1145.274300 | +13.194300 |
| 30/11/2023 | +0.0891% | 1131.071800 | 1132.080000 | +1.008200 |
| 29/11/2023 | +0.2525% | 1128.219400 | 1131.071800 | +2.852400 |
| 28/11/2023 | +0.4967% | 1122.629700 | 1128.219400 | +5.589700 |
| 27/11/2023 | -0.3043% | 1126.051400 | 1122.629700 | -3.421700 |
| 24/11/2023 | -0.3321% | 1129.797400 | 1126.051400 | -3.746000 |
| 23/11/2023 | +0.4229% | 1125.030100 | 1129.797400 | +4.767300 |
| 22/11/2023 | -0.0757% | 1125.881900 | 1125.030100 | -0.851800 |
| 21/11/2023 | -1.1491% | 1138.894400 | 1125.881900 | -13.012500 |
| 20/11/2023 | +1.0077% | 1127.475900 | 1138.894400 | +11.418500 |
| 17/11/2023 | +1.2004% | 1114.022300 | 1127.475900 | +13.453600 |
| 16/11/2023 | -0.7311% | 1122.196400 | 1114.022300 | -8.174100 |
| 15/11/2023 | +1.1588% | 1109.267000 | 1122.196400 | +12.929400 |
| 14/11/2023 | -0.4410% | 1114.170200 | 1109.267000 | -4.903200 |
| 13/11/2023 | +1.7518% | 1094.821800 | 1114.170200 | +19.348400 |
| 10/11/2023 | -0.1614% | 1096.590000 | 1094.821800 | -1.768200 |
| 09/11/2023 | +0.1981% | 1094.420300 | 1096.590000 | +2.169700 |
| 08/11/2023 | +0.4066% | 1089.979200 | 1094.420300 | +4.441100 |
| 07/11/2023 | +1.3521% | 1075.340500 | 1089.979200 | +14.638700 |
| 06/11/2023 | -1.2583% | 1088.956900 | 1075.340500 | -13.616400 |
| 03/11/2023 | +2.0272% | 1067.103600 | 1088.956900 | +21.853300 |
| 02/11/2023 | +0.6927% | 1059.737600 | 1067.103600 | +7.366000 |
| 31/10/2023 | -0.3452% | 1063.402600 | 1059.737600 | -3.665000 |
| 30/10/2023 | -1.9866% | 1084.739700 | 1063.402600 | -21.337100 |
| 26/10/2023 | +0.8381% | 1075.686100 | 1084.739700 | +9.053600 |
| 25/10/2023 | -0.6691% | 1082.907600 | 1075.686100 | -7.221500 |
| 24/10/2023 | +1.4087% | 1067.759500 | 1082.907600 | +15.148100 |
| 23/10/2023 | -2.2879% | 1092.470600 | 1067.759500 | -24.711100 |
| 20/10/2023 | -1.2257% | 1105.943200 | 1092.470600 | -13.472600 |
| 19/10/2023 | -1.7401% | 1125.356000 | 1105.943200 | -19.412800 |
| 18/10/2023 | -1.6971% | 1144.617900 | 1125.356000 | -19.261900 |
| 17/10/2023 | +0.5917% | 1137.865400 | 1144.617900 | +6.752500 |
| 16/10/2023 | +0.7609% | 1129.240800 | 1137.865400 | +8.624600 |
Mostrando 401 -
500
de 1061 registros