Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
-0.1722%
Máximo
2.3218%
Mínimo
-4.0267%
Total Días
61
Días +
31
Días -
30
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | -0.3973% | 922.579100 | 918.920600 | -3.658500 |
| 13/10/2021 | -3.6417% | 956.795700 | 922.579100 | -34.216600 |
| 12/10/2021 | -1.3272% | 969.579300 | 956.795700 | -12.783600 |
| 08/10/2021 | +0.4372% | 965.349300 | 969.579300 | +4.230000 |
| 07/10/2021 | -0.1801% | 967.089800 | 965.349300 | -1.740500 |
| 06/10/2021 | -3.1749% | 998.286100 | 967.089800 | -31.196300 |
| 05/10/2021 | -0.4270% | 1002.558200 | 998.286100 | -4.272100 |
| 04/10/2021 | -1.8729% | 1021.511800 | 1002.558200 | -18.953600 |
| 01/10/2021 | -0.8653% | 1030.389100 | 1021.511800 | -8.877300 |
| 30/09/2021 | +0.5530% | 1024.706900 | 1030.389100 | +5.682200 |
| 29/09/2021 | +0.3094% | 1021.540900 | 1024.706900 | +3.166000 |
| 28/09/2021 | -0.6058% | 1027.748100 | 1021.540900 | -6.207200 |
| 27/09/2021 | -0.5729% | 1033.652500 | 1027.748100 | -5.904400 |
| 24/09/2021 | -0.8487% | 1042.462100 | 1033.652500 | -8.809600 |
| 23/09/2021 | +0.4671% | 1037.604000 | 1042.462100 | +4.858100 |
| 22/09/2021 | +1.7762% | 1019.337000 | 1037.604000 | +18.267000 |
| 21/09/2021 | +0.4013% | 1015.255000 | 1019.337000 | +4.082000 |
| 20/09/2021 | -4.0267% | 1056.970600 | 1015.255000 | -41.715600 |
| 16/09/2021 | +0.7103% | 1049.489600 | 1056.970600 | +7.481000 |
| 15/09/2021 | +0.4388% | 1044.894800 | 1049.489600 | +4.594800 |
| 14/09/2021 | +0.0834% | 1044.024000 | 1044.894800 | +0.870800 |
| 13/09/2021 | -1.2168% | 1056.804800 | 1044.024000 | -12.780800 |
| 10/09/2021 | +1.1517% | 1044.703000 | 1056.804800 | +12.101800 |
| 09/09/2021 | +0.7018% | 1037.396700 | 1044.703000 | +7.306300 |
| 08/09/2021 | -1.3515% | 1051.512700 | 1037.396700 | -14.116000 |
| 07/09/2021 | -0.6885% | 1058.777400 | 1051.512700 | -7.264700 |
| 06/09/2021 | -0.3863% | 1062.875500 | 1058.777400 | -4.098100 |
| 03/09/2021 | +0.6615% | 1055.867600 | 1062.875500 | +7.007900 |
| 02/09/2021 | -0.5354% | 1061.536000 | 1055.867600 | -5.668400 |
| 01/09/2021 | -1.0325% | 1072.553400 | 1061.536000 | -11.017400 |
| 31/08/2021 | -0.4840% | 1077.756900 | 1072.553400 | -5.203500 |
| 30/08/2021 | +0.8936% | 1068.168800 | 1077.756900 | +9.588100 |
| 27/08/2021 | +0.3053% | 1064.912300 | 1068.168800 | +3.256500 |
| 26/08/2021 | +0.1865% | 1062.927900 | 1064.912300 | +1.984400 |
| 25/08/2021 | +1.3965% | 1048.187500 | 1062.927900 | +14.740400 |
| 24/08/2021 | -0.4644% | 1053.066600 | 1048.187500 | -4.879100 |
| 23/08/2021 | +0.6226% | 1046.530500 | 1053.066600 | +6.536100 |
| 20/08/2021 | +0.7008% | 1039.222200 | 1046.530500 | +7.308300 |
| 19/08/2021 | -0.7711% | 1047.266300 | 1039.222200 | -8.044100 |
| 18/08/2021 | +0.4408% | 1042.660500 | 1047.266300 | +4.605800 |
| 17/08/2021 | -0.2298% | 1045.059600 | 1042.660500 | -2.399100 |
| 16/08/2021 | -1.5316% | 1061.189000 | 1045.059600 | -16.129400 |
| 13/08/2021 | +0.6278% | 1054.548000 | 1061.189000 | +6.641000 |
| 12/08/2021 | +0.2764% | 1051.637000 | 1054.548000 | +2.911000 |
| 11/08/2021 | +0.8484% | 1042.753100 | 1051.637000 | +8.883900 |
| 10/08/2021 | +2.3218% | 1018.821200 | 1042.753100 | +23.931900 |
| 09/08/2021 | -1.0252% | 1029.320200 | 1018.821200 | -10.499000 |
| 06/08/2021 | +0.8353% | 1020.757800 | 1029.320200 | +8.562400 |
| 05/08/2021 | +0.6071% | 1014.579800 | 1020.757800 | +6.178000 |
| 04/08/2021 | +0.2852% | 1011.690700 | 1014.579800 | +2.889100 |
| 03/08/2021 | -0.5358% | 1017.125400 | 1011.690700 | -5.434700 |
| 02/08/2021 | -0.8165% | 1025.463900 | 1017.125400 | -8.338500 |
| 30/07/2021 | +0.0434% | 1025.018600 | 1025.463900 | +0.445300 |
| 29/07/2021 | +1.7553% | 1007.183300 | 1025.018600 | +17.835300 |
| 28/07/2021 | +0.5866% | 1001.292500 | 1007.183300 | +5.890800 |
| 27/07/2021 | -0.1061% | 1002.355400 | 1001.292500 | -1.062900 |
| 26/07/2021 | -0.9116% | 1011.534300 | 1002.355400 | -9.178900 |
| 23/07/2021 | -2.1569% | 1033.588800 | 1011.534300 | -22.054500 |
| 22/07/2021 | +0.2682% | 1030.820700 | 1033.588800 | +2.768100 |
| 21/07/2021 | -0.5349% | 1036.349800 | 1030.820700 | -5.529100 |
| 20/07/2021 | +1.5241% | 1020.674100 | 1036.349800 | +15.675700 |
Mostrando 1001 -
1061
de 1061 registros