Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0897%
Máximo
4.3845%
Mínimo
-3.3270%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.7274% | 927.435200 | 920.713500 | -6.721700 |
| 21/10/2022 | +0.1422% | 926.117100 | 927.435200 | +1.318100 |
| 20/10/2022 | +1.0385% | 916.549400 | 926.117100 | +9.567700 |
| 19/10/2022 | -0.7790% | 923.716900 | 916.549400 | -7.167500 |
| 18/10/2022 | +0.3682% | 920.322000 | 923.716900 | +3.394900 |
| 17/10/2022 | +2.5479% | 897.168900 | 920.322000 | +23.153100 |
| 14/10/2022 | +0.2469% | 894.956400 | 897.168900 | +2.212500 |
| 13/10/2022 | +0.5739% | 889.835300 | 894.956400 | +5.121100 |
| 12/10/2022 | -0.9811% | 898.608000 | 889.835300 | -8.772700 |
| 11/10/2022 | -1.8711% | 915.580000 | 898.608000 | -16.972000 |
| 07/10/2022 | -2.0089% | 934.159200 | 915.580000 | -18.579200 |
| 06/10/2022 | -0.4658% | 938.521100 | 934.159200 | -4.361900 |
| 05/10/2022 | -1.0716% | 948.632600 | 938.521100 | -10.111500 |
| 04/10/2022 | +2.0100% | 929.755600 | 948.632600 | +18.877000 |
| 03/10/2022 | +0.5400% | 924.748100 | 929.755600 | +5.007500 |
| 30/09/2022 | +1.5253% | 910.749500 | 924.748100 | +13.998600 |
| 29/09/2022 | -1.3388% | 923.024800 | 910.749500 | -12.275300 |
| 28/09/2022 | -1.5282% | 937.238600 | 923.024800 | -14.213800 |
| 27/09/2022 | -0.0432% | 937.643400 | 937.238600 | -0.404800 |
| 26/09/2022 | -0.6410% | 943.672900 | 937.643400 | -6.029500 |
| 23/09/2022 | -1.8596% | 961.385800 | 943.672900 | -17.712900 |
| 22/09/2022 | -1.2861% | 973.829700 | 961.385800 | -12.443900 |
| 21/09/2022 | +0.4762% | 969.203300 | 973.829700 | +4.626400 |
| 20/09/2022 | -3.3270% | 1001.991300 | 969.203300 | -32.788000 |
| 15/09/2022 | -1.5311% | 1017.450900 | 1001.991300 | -15.459600 |
| 14/09/2022 | +0.4477% | 1012.906200 | 1017.450900 | +4.544700 |
| 13/09/2022 | -0.2870% | 1015.817900 | 1012.906200 | -2.911700 |
| 12/09/2022 | -0.2552% | 1018.413600 | 1015.817900 | -2.595700 |
| 09/09/2022 | +1.7776% | 1000.470200 | 1018.413600 | +17.943400 |
| 08/09/2022 | -0.4917% | 1005.401500 | 1000.470200 | -4.931300 |
| 07/09/2022 | -1.2399% | 1017.944800 | 1005.401500 | -12.543300 |
| 06/09/2022 | -2.9908% | 1048.849500 | 1017.944800 | -30.904700 |
| 05/09/2022 | +2.2079% | 1025.945800 | 1048.849500 | +22.903700 |
| 02/09/2022 | +4.3845% | 981.934600 | 1025.945800 | +44.011200 |
| 01/09/2022 | -0.8106% | 989.926600 | 981.934600 | -7.992000 |
| 31/08/2022 | -1.7298% | 1007.199300 | 989.926600 | -17.272700 |
| 30/08/2022 | +0.7608% | 999.566100 | 1007.199300 | +7.633200 |
| 29/08/2022 | +0.5357% | 994.225800 | 999.566100 | +5.340300 |
| 26/08/2022 | +0.0132% | 994.094500 | 994.225800 | +0.131300 |
| 25/08/2022 | +0.7973% | 986.200100 | 994.094500 | +7.894400 |
| 24/08/2022 | +0.7656% | 978.678900 | 986.200100 | +7.521200 |
| 23/08/2022 | +0.6804% | 972.042300 | 978.678900 | +6.636600 |
| 22/08/2022 | +0.9162% | 963.177600 | 972.042300 | +8.864700 |
| 19/08/2022 | -1.0702% | 973.540800 | 963.177600 | -10.363200 |
| 18/08/2022 | -1.1317% | 984.621200 | 973.540800 | -11.080400 |
| 17/08/2022 | +0.3812% | 980.874800 | 984.621200 | +3.746400 |
| 16/08/2022 | -0.1561% | 982.407000 | 980.874800 | -1.532200 |
| 12/08/2022 | +1.3333% | 969.395500 | 982.407000 | +13.011500 |
| 11/08/2022 | +0.9642% | 960.093900 | 969.395500 | +9.301600 |
| 10/08/2022 | +0.6944% | 953.450100 | 960.093900 | +6.643800 |
| 09/08/2022 | -0.4765% | 958.004000 | 953.450100 | -4.553900 |
| 08/08/2022 | +0.8927% | 949.489900 | 958.004000 | +8.514100 |
| 05/08/2022 | +0.7198% | 942.680400 | 949.489900 | +6.809500 |
| 04/08/2022 | -0.5458% | 947.839800 | 942.680400 | -5.159400 |
| 03/08/2022 | -0.8197% | 955.641200 | 947.839800 | -7.801400 |
| 02/08/2022 | -0.1846% | 957.406700 | 955.641200 | -1.765500 |
| 01/08/2022 | +0.0076% | 957.334300 | 957.406700 | +0.072400 |
| 29/07/2022 | -0.0039% | 957.371400 | 957.334300 | -0.037100 |
| 28/07/2022 | +0.1467% | 955.968400 | 957.371400 | +1.403000 |
| 27/07/2022 | +0.9875% | 946.574400 | 955.968400 | +9.394000 |
| 26/07/2022 | -0.6793% | 953.026300 | 946.574400 | -6.451900 |
| 25/07/2022 | +0.3018% | 950.154600 | 953.026300 | +2.871700 |
| 22/07/2022 | +0.3638% | 946.704000 | 950.154600 | +3.450600 |
| 21/07/2022 | +1.0826% | 936.509900 | 946.704000 | +10.194100 |
| 20/07/2022 | -0.1881% | 938.272900 | 936.509900 | -1.763000 |
| 19/07/2022 | +1.5239% | 924.083400 | 938.272900 | +14.189500 |
| 18/07/2022 | -0.2049% | 925.978500 | 924.083400 | -1.895100 |
| 15/07/2022 | -0.8235% | 933.635500 | 925.978500 | -7.657000 |
| 14/07/2022 | +0.3272% | 930.585600 | 933.635500 | +3.049900 |
| 13/07/2022 | +0.8844% | 922.391400 | 930.585600 | +8.194200 |
| 12/07/2022 | +0.2857% | 919.760000 | 922.391400 | +2.631400 |
| 11/07/2022 | -1.1569% | 930.462900 | 919.760000 | -10.702900 |
| 08/07/2022 | +0.2852% | 927.813400 | 930.462900 | +2.649500 |
| 07/07/2022 | +1.7955% | 911.303500 | 927.813400 | +16.509900 |
| 06/07/2022 | +0.0034% | 911.272600 | 911.303500 | +0.030900 |
| 05/07/2022 | +0.3019% | 908.525500 | 911.272600 | +2.747100 |
| 04/07/2022 | -0.0658% | 909.123800 | 908.525500 | -0.598300 |
| 01/07/2022 | +0.8191% | 901.707600 | 909.123800 | +7.416200 |
| 30/06/2022 | -1.2364% | 912.925600 | 901.707600 | -11.218000 |
| 29/06/2022 | +0.0893% | 912.110600 | 912.925600 | +0.815000 |
| 28/06/2022 | +0.4107% | 908.371900 | 912.110600 | +3.738700 |
| 24/06/2022 | +0.5180% | 903.678400 | 908.371900 | +4.693500 |
| 23/06/2022 | -2.4809% | 926.378500 | 903.678400 | -22.700100 |
| 22/06/2022 | -0.5484% | 931.472700 | 926.378500 | -5.094200 |
| 20/06/2022 | +0.2943% | 928.735100 | 931.472700 | +2.737600 |
| 17/06/2022 | +0.6842% | 922.402200 | 928.735100 | +6.332900 |
| 16/06/2022 | -2.1351% | 942.308600 | 922.402200 | -19.906400 |
| 15/06/2022 | -0.2973% | 945.114600 | 942.308600 | -2.806000 |
| 14/06/2022 | -0.2134% | 947.133800 | 945.114600 | -2.019200 |
| 13/06/2022 | -2.1325% | 967.548700 | 947.133800 | -20.414900 |
| 10/06/2022 | +1.0027% | 957.895100 | 967.548700 | +9.653600 |
| 09/06/2022 | -2.3138% | 980.317400 | 957.895100 | -22.422300 |
| 08/06/2022 | -1.5008% | 995.141100 | 980.317400 | -14.823700 |
| 07/06/2022 | +0.4982% | 990.196100 | 995.141100 | +4.945000 |
| 06/06/2022 | -0.4066% | 994.230000 | 990.196100 | -4.033900 |
| 03/06/2022 | -0.0616% | 994.842900 | 994.230000 | -0.612900 |
| 02/06/2022 | +0.9882% | 985.060000 | 994.842900 | +9.782900 |
| 01/06/2022 | -0.9740% | 994.701700 | 985.060000 | -9.641700 |
| 31/05/2022 | -1.2057% | 1006.767200 | 994.701700 | -12.065500 |
| 30/05/2022 | -0.0373% | 1007.143100 | 1006.767200 | -0.375900 |
Mostrando 801 -
900
de 1506 registros