Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0614%
Máximo
3.1535%
Mínimo
-2.5986%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1467% 955.968400 957.371400 +1.403000
27/07/2022 +0.9875% 946.574400 955.968400 +9.394000
26/07/2022 -0.6793% 953.026300 946.574400 -6.451900
25/07/2022 +0.3018% 950.154600 953.026300 +2.871700
22/07/2022 +0.3638% 946.704000 950.154600 +3.450600
21/07/2022 +1.0826% 936.509900 946.704000 +10.194100
20/07/2022 -0.1881% 938.272900 936.509900 -1.763000
19/07/2022 +1.5239% 924.083400 938.272900 +14.189500
18/07/2022 -0.2049% 925.978500 924.083400 -1.895100
15/07/2022 -0.8235% 933.635500 925.978500 -7.657000
14/07/2022 +0.3272% 930.585600 933.635500 +3.049900
13/07/2022 +0.8844% 922.391400 930.585600 +8.194200
12/07/2022 +0.2857% 919.760000 922.391400 +2.631400
11/07/2022 -1.1569% 930.462900 919.760000 -10.702900
08/07/2022 +0.2852% 927.813400 930.462900 +2.649500
07/07/2022 +1.7955% 911.303500 927.813400 +16.509900
06/07/2022 +0.0034% 911.272600 911.303500 +0.030900
05/07/2022 +0.3019% 908.525500 911.272600 +2.747100
04/07/2022 -0.0658% 909.123800 908.525500 -0.598300
01/07/2022 +0.8191% 901.707600 909.123800 +7.416200
30/06/2022 -1.2364% 912.925600 901.707600 -11.218000
29/06/2022 +0.0893% 912.110600 912.925600 +0.815000
28/06/2022 +0.4107% 908.371900 912.110600 +3.738700
24/06/2022 +0.5180% 903.678400 908.371900 +4.693500
23/06/2022 -2.4809% 926.378500 903.678400 -22.700100
22/06/2022 -0.5484% 931.472700 926.378500 -5.094200
20/06/2022 +0.2943% 928.735100 931.472700 +2.737600
17/06/2022 +0.6842% 922.402200 928.735100 +6.332900
16/06/2022 -2.1351% 942.308600 922.402200 -19.906400
15/06/2022 -0.2973% 945.114600 942.308600 -2.806000
14/06/2022 -0.2134% 947.133800 945.114600 -2.019200
13/06/2022 -2.1325% 967.548700 947.133800 -20.414900
10/06/2022 +1.0027% 957.895100 967.548700 +9.653600
09/06/2022 -2.3138% 980.317400 957.895100 -22.422300
08/06/2022 -1.5008% 995.141100 980.317400 -14.823700
07/06/2022 +0.4982% 990.196100 995.141100 +4.945000
06/06/2022 -0.4066% 994.230000 990.196100 -4.033900
03/06/2022 -0.0616% 994.842900 994.230000 -0.612900
02/06/2022 +0.9882% 985.060000 994.842900 +9.782900
01/06/2022 -0.9740% 994.701700 985.060000 -9.641700
31/05/2022 -1.2057% 1006.767200 994.701700 -12.065500
30/05/2022 -0.0373% 1007.143100 1006.767200 -0.375900
27/05/2022 +1.8778% 988.407400 1007.143100 +18.735700
26/05/2022 +1.5393% 973.309800 988.407400 +15.097600
25/05/2022 +0.8791% 964.790600 973.309800 +8.519200
24/05/2022 +0.3273% 961.638000 964.790600 +3.152600
23/05/2022 +2.8536% 934.585000 961.638000 +27.053000
20/05/2022 +0.0350% 934.257700 934.585000 +0.327300
19/05/2022 +0.3730% 930.779000 934.257700 +3.478700
18/05/2022 -1.1709% 941.741600 930.779000 -10.962600
17/05/2022 +3.1535% 912.507000 941.741600 +29.234600
16/05/2022 +0.3806% 909.041000 912.507000 +3.466000
13/05/2022 +2.8544% 883.460000 909.041000 +25.581000
12/05/2022 +0.4543% 879.455200 883.460000 +4.004800
11/05/2022 -0.5406% 884.222500 879.455200 -4.767300
10/05/2022 -0.9824% 892.951600 884.222500 -8.729100
09/05/2022 -2.0487% 911.434600 892.951600 -18.483000
06/05/2022 -0.2854% 914.039600 911.434600 -2.605000
05/05/2022 -0.7178% 920.624000 914.039600 -6.584400
04/05/2022 +1.5771% 906.218400 920.624000 +14.405600
03/05/2022 +0.5153% 901.560700 906.218400 +4.657700
02/05/2022 -0.6099% 907.076100 901.560700 -5.515400
29/04/2022 -0.3506% 910.262100 907.076100 -3.186000
28/04/2022 -0.5528% 915.308400 910.262100 -5.046300
27/04/2022 +1.5572% 901.165500 915.308400 +14.142900
26/04/2022 -1.5012% 914.795800 901.165500 -13.630300
25/04/2022 -2.5986% 938.879200 914.795800 -24.083400
22/04/2022 -1.1753% 949.979400 938.879200 -11.100200
21/04/2022 -1.2859% 962.274300 949.979400 -12.294900
20/04/2022 +1.2504% 950.316900 962.274300 +11.957400
19/04/2022 +0.8850% 941.943700 950.316900 +8.373200
18/04/2022 -1.0546% 951.930400 941.943700 -9.986700
14/04/2022 -0.0336% 952.250700 951.930400 -0.320300
13/04/2022 +0.1913% 950.430700 952.250700 +1.820000
12/04/2022 -0.1412% 951.773400 950.430700 -1.342700
11/04/2022 -1.0449% 961.771000 951.773400 -9.997600
08/04/2022 +0.0838% 960.965500 961.771000 +0.805500
07/04/2022 -0.0573% 961.516500 960.965500 -0.551000
06/04/2022 +0.8868% 953.027900 961.516500 +8.488600
05/04/2022 -1.2872% 965.374300 953.027900 -12.346400
04/04/2022 +0.2663% 962.806900 965.374300 +2.567400
01/04/2022 +0.7657% 955.462500 962.806900 +7.344400
31/03/2022 +0.0955% 954.550400 955.462500 +0.912100
30/03/2022 -0.3586% 957.979400 954.550400 -3.429000
29/03/2022 -0.5162% 962.937000 957.979400 -4.957600
28/03/2022 -0.5088% 967.848500 962.937000 -4.911500
25/03/2022 +0.1909% 966.002700 967.848500 +1.845800
24/03/2022 +2.2342% 944.659200 966.002700 +21.343500
23/03/2022 -0.9629% 953.799100 944.659200 -9.139900
22/03/2022 -2.0737% 973.784600 953.799100 -19.985500
21/03/2022 +2.7720% 947.161800 973.784600 +26.622800
18/03/2022 +1.4178% 933.828100 947.161800 +13.333700
17/03/2022 +1.9405% 915.882100 933.828100 +17.946000
16/03/2022 +1.5522% 901.775800 915.882100 +14.106300
15/03/2022 +0.7062% 895.429600 901.775800 +6.346200
14/03/2022 -0.9099% 903.614200 895.429600 -8.184600
11/03/2022 +0.6399% 897.850000 903.614200 +5.764200
10/03/2022 -1.0596% 907.414500 897.850000 -9.564500
09/03/2022 +1.6740% 892.350500 907.414500 +15.064000
08/03/2022 -0.8891% 900.320200 892.350500 -7.969700
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial