Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0692%
Máximo
4.3845%
Mínimo
-2.9908%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +1.7776% | 1000.470200 | 1018.413600 | +17.943400 |
| 08/09/2022 | -0.4917% | 1005.401500 | 1000.470200 | -4.931300 |
| 07/09/2022 | -1.2399% | 1017.944800 | 1005.401500 | -12.543300 |
| 06/09/2022 | -2.9908% | 1048.849500 | 1017.944800 | -30.904700 |
| 05/09/2022 | +2.2079% | 1025.945800 | 1048.849500 | +22.903700 |
| 02/09/2022 | +4.3845% | 981.934600 | 1025.945800 | +44.011200 |
| 01/09/2022 | -0.8106% | 989.926600 | 981.934600 | -7.992000 |
| 31/08/2022 | -1.7298% | 1007.199300 | 989.926600 | -17.272700 |
| 30/08/2022 | +0.7608% | 999.566100 | 1007.199300 | +7.633200 |
| 29/08/2022 | +0.5357% | 994.225800 | 999.566100 | +5.340300 |
| 26/08/2022 | +0.0132% | 994.094500 | 994.225800 | +0.131300 |
| 25/08/2022 | +0.7973% | 986.200100 | 994.094500 | +7.894400 |
| 24/08/2022 | +0.7656% | 978.678900 | 986.200100 | +7.521200 |
| 23/08/2022 | +0.6804% | 972.042300 | 978.678900 | +6.636600 |
| 22/08/2022 | +0.9162% | 963.177600 | 972.042300 | +8.864700 |
| 19/08/2022 | -1.0702% | 973.540800 | 963.177600 | -10.363200 |
| 18/08/2022 | -1.1317% | 984.621200 | 973.540800 | -11.080400 |
| 17/08/2022 | +0.3812% | 980.874800 | 984.621200 | +3.746400 |
| 16/08/2022 | -0.1561% | 982.407000 | 980.874800 | -1.532200 |
| 12/08/2022 | +1.3333% | 969.395500 | 982.407000 | +13.011500 |
| 11/08/2022 | +0.9642% | 960.093900 | 969.395500 | +9.301600 |
| 10/08/2022 | +0.6944% | 953.450100 | 960.093900 | +6.643800 |
| 09/08/2022 | -0.4765% | 958.004000 | 953.450100 | -4.553900 |
| 08/08/2022 | +0.8927% | 949.489900 | 958.004000 | +8.514100 |
| 05/08/2022 | +0.7198% | 942.680400 | 949.489900 | +6.809500 |
| 04/08/2022 | -0.5458% | 947.839800 | 942.680400 | -5.159400 |
| 03/08/2022 | -0.8197% | 955.641200 | 947.839800 | -7.801400 |
| 02/08/2022 | -0.1846% | 957.406700 | 955.641200 | -1.765500 |
| 01/08/2022 | +0.0076% | 957.334300 | 957.406700 | +0.072400 |
| 29/07/2022 | -0.0039% | 957.371400 | 957.334300 | -0.037100 |
| 28/07/2022 | +0.1467% | 955.968400 | 957.371400 | +1.403000 |
| 27/07/2022 | +0.9875% | 946.574400 | 955.968400 | +9.394000 |
| 26/07/2022 | -0.6793% | 953.026300 | 946.574400 | -6.451900 |
| 25/07/2022 | +0.3018% | 950.154600 | 953.026300 | +2.871700 |
| 22/07/2022 | +0.3638% | 946.704000 | 950.154600 | +3.450600 |
| 21/07/2022 | +1.0826% | 936.509900 | 946.704000 | +10.194100 |
| 20/07/2022 | -0.1881% | 938.272900 | 936.509900 | -1.763000 |
| 19/07/2022 | +1.5239% | 924.083400 | 938.272900 | +14.189500 |
| 18/07/2022 | -0.2049% | 925.978500 | 924.083400 | -1.895100 |
| 15/07/2022 | -0.8235% | 933.635500 | 925.978500 | -7.657000 |
| 14/07/2022 | +0.3272% | 930.585600 | 933.635500 | +3.049900 |
| 13/07/2022 | +0.8844% | 922.391400 | 930.585600 | +8.194200 |
| 12/07/2022 | +0.2857% | 919.760000 | 922.391400 | +2.631400 |
| 11/07/2022 | -1.1569% | 930.462900 | 919.760000 | -10.702900 |
| 08/07/2022 | +0.2852% | 927.813400 | 930.462900 | +2.649500 |
| 07/07/2022 | +1.7955% | 911.303500 | 927.813400 | +16.509900 |
| 06/07/2022 | +0.0034% | 911.272600 | 911.303500 | +0.030900 |
| 05/07/2022 | +0.3019% | 908.525500 | 911.272600 | +2.747100 |
| 04/07/2022 | -0.0658% | 909.123800 | 908.525500 | -0.598300 |
| 01/07/2022 | +0.8191% | 901.707600 | 909.123800 | +7.416200 |
| 30/06/2022 | -1.2364% | 912.925600 | 901.707600 | -11.218000 |
| 29/06/2022 | +0.0893% | 912.110600 | 912.925600 | +0.815000 |
| 28/06/2022 | +0.4107% | 908.371900 | 912.110600 | +3.738700 |
| 24/06/2022 | +0.5180% | 903.678400 | 908.371900 | +4.693500 |
| 23/06/2022 | -2.4809% | 926.378500 | 903.678400 | -22.700100 |
| 22/06/2022 | -0.5484% | 931.472700 | 926.378500 | -5.094200 |
| 20/06/2022 | +0.2943% | 928.735100 | 931.472700 | +2.737600 |
| 17/06/2022 | +0.6842% | 922.402200 | 928.735100 | +6.332900 |
| 16/06/2022 | -2.1351% | 942.308600 | 922.402200 | -19.906400 |
| 15/06/2022 | -0.2973% | 945.114600 | 942.308600 | -2.806000 |
| 14/06/2022 | -0.2134% | 947.133800 | 945.114600 | -2.019200 |
| 13/06/2022 | -2.1325% | 967.548700 | 947.133800 | -20.414900 |
| 10/06/2022 | +1.0027% | 957.895100 | 967.548700 | +9.653600 |
| 09/06/2022 | -2.3138% | 980.317400 | 957.895100 | -22.422300 |
| 08/06/2022 | -1.5008% | 995.141100 | 980.317400 | -14.823700 |
| 07/06/2022 | +0.4982% | 990.196100 | 995.141100 | +4.945000 |
| 06/06/2022 | -0.4066% | 994.230000 | 990.196100 | -4.033900 |
| 03/06/2022 | -0.0616% | 994.842900 | 994.230000 | -0.612900 |
| 02/06/2022 | +0.9882% | 985.060000 | 994.842900 | +9.782900 |
| 01/06/2022 | -0.9740% | 994.701700 | 985.060000 | -9.641700 |
| 31/05/2022 | -1.2057% | 1006.767200 | 994.701700 | -12.065500 |
| 30/05/2022 | -0.0373% | 1007.143100 | 1006.767200 | -0.375900 |
| 27/05/2022 | +1.8778% | 988.407400 | 1007.143100 | +18.735700 |
| 26/05/2022 | +1.5393% | 973.309800 | 988.407400 | +15.097600 |
| 25/05/2022 | +0.8791% | 964.790600 | 973.309800 | +8.519200 |
| 24/05/2022 | +0.3273% | 961.638000 | 964.790600 | +3.152600 |
| 23/05/2022 | +2.8536% | 934.585000 | 961.638000 | +27.053000 |
| 20/05/2022 | +0.0350% | 934.257700 | 934.585000 | +0.327300 |
| 19/05/2022 | +0.3730% | 930.779000 | 934.257700 | +3.478700 |
| 18/05/2022 | -1.1709% | 941.741600 | 930.779000 | -10.962600 |
| 17/05/2022 | +3.1535% | 912.507000 | 941.741600 | +29.234600 |
| 16/05/2022 | +0.3806% | 909.041000 | 912.507000 | +3.466000 |
| 13/05/2022 | +2.8544% | 883.460000 | 909.041000 | +25.581000 |
| 12/05/2022 | +0.4543% | 879.455200 | 883.460000 | +4.004800 |
| 11/05/2022 | -0.5406% | 884.222500 | 879.455200 | -4.767300 |
| 10/05/2022 | -0.9824% | 892.951600 | 884.222500 | -8.729100 |
| 09/05/2022 | -2.0487% | 911.434600 | 892.951600 | -18.483000 |
| 06/05/2022 | -0.2854% | 914.039600 | 911.434600 | -2.605000 |
| 05/05/2022 | -0.7178% | 920.624000 | 914.039600 | -6.584400 |
| 04/05/2022 | +1.5771% | 906.218400 | 920.624000 | +14.405600 |
| 03/05/2022 | +0.5153% | 901.560700 | 906.218400 | +4.657700 |
| 02/05/2022 | -0.6099% | 907.076100 | 901.560700 | -5.515400 |
| 29/04/2022 | -0.3506% | 910.262100 | 907.076100 | -3.186000 |
| 28/04/2022 | -0.5528% | 915.308400 | 910.262100 | -5.046300 |
| 27/04/2022 | +1.5572% | 901.165500 | 915.308400 | +14.142900 |
| 26/04/2022 | -1.5012% | 914.795800 | 901.165500 | -13.630300 |
| 25/04/2022 | -2.5986% | 938.879200 | 914.795800 | -24.083400 |
| 22/04/2022 | -1.1753% | 949.979400 | 938.879200 | -11.100200 |
| 21/04/2022 | -1.2859% | 962.274300 | 949.979400 | -12.294900 |
| 20/04/2022 | +1.2504% | 950.316900 | 962.274300 | +11.957400 |
Mostrando 801 -
900
de 1478 registros