Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0747%
Máximo
2.5479%
Mínimo
-3.3270%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | +0.9909% | 933.381800 | 942.676400 | +9.294600 |
| 07/02/2023 | -0.2305% | 935.535600 | 933.381800 | -2.153800 |
| 06/02/2023 | -0.5587% | 940.776900 | 935.535600 | -5.241300 |
| 03/02/2023 | -0.0437% | 941.188200 | 940.776900 | -0.411300 |
| 02/02/2023 | +0.1345% | 939.923300 | 941.188200 | +1.264900 |
| 01/02/2023 | -0.2360% | 942.144100 | 939.923300 | -2.220800 |
| 31/01/2023 | -0.2918% | 944.896900 | 942.144100 | -2.752800 |
| 30/01/2023 | -0.2589% | 947.346000 | 944.896900 | -2.449100 |
| 27/01/2023 | +0.2600% | 944.886000 | 947.346000 | +2.460000 |
| 26/01/2023 | +1.4079% | 931.676400 | 944.886000 | +13.209600 |
| 25/01/2023 | +0.0304% | 931.392900 | 931.676400 | +0.283500 |
| 24/01/2023 | -1.0735% | 941.445400 | 931.392900 | -10.052500 |
| 23/01/2023 | +1.4217% | 928.155200 | 941.445400 | +13.290200 |
| 20/01/2023 | +0.5877% | 922.716500 | 928.155200 | +5.438700 |
| 19/01/2023 | -0.3978% | 926.394700 | 922.716500 | -3.678200 |
| 18/01/2023 | +1.0199% | 916.994400 | 926.394700 | +9.400300 |
| 17/01/2023 | +0.3513% | 913.779100 | 916.994400 | +3.215300 |
| 16/01/2023 | -0.0426% | 914.168800 | 913.779100 | -0.389700 |
| 13/01/2023 | -0.8700% | 922.156900 | 914.168800 | -7.988100 |
| 12/01/2023 | +0.3897% | 918.569900 | 922.156900 | +3.587000 |
| 11/01/2023 | +0.7076% | 912.093100 | 918.569900 | +6.476800 |
| 10/01/2023 | -0.2720% | 914.577400 | 912.093100 | -2.484300 |
| 09/01/2023 | +0.4052% | 910.879200 | 914.577400 | +3.698200 |
| 06/01/2023 | +0.2454% | 908.647000 | 910.879200 | +2.232200 |
| 05/01/2023 | +0.5670% | 903.509500 | 908.647000 | +5.137500 |
| 04/01/2023 | -0.8683% | 911.388800 | 903.509500 | -7.879300 |
| 03/01/2023 | -2.4311% | 933.817100 | 911.388800 | -22.428300 |
| 30/12/2022 | +0.2677% | 931.320400 | 933.817100 | +2.496700 |
| 29/12/2022 | +0.5853% | 925.884900 | 931.320400 | +5.435500 |
| 28/12/2022 | +0.3890% | 922.290100 | 925.884900 | +3.594800 |
| 27/12/2022 | -0.5276% | 927.168800 | 922.290100 | -4.878700 |
| 26/12/2022 | -0.6898% | 933.586500 | 927.168800 | -6.417700 |
| 23/12/2022 | +0.5829% | 928.160900 | 933.586500 | +5.425600 |
| 22/12/2022 | -0.8648% | 936.222600 | 928.160900 | -8.061700 |
| 21/12/2022 | -0.4006% | 939.980600 | 936.222600 | -3.758000 |
| 20/12/2022 | +1.5521% | 925.503900 | 939.980600 | +14.476700 |
| 19/12/2022 | +0.8072% | 918.063700 | 925.503900 | +7.440200 |
| 16/12/2022 | +0.4768% | 913.696500 | 918.063700 | +4.367200 |
| 15/12/2022 | -2.1629% | 933.674000 | 913.696500 | -19.977500 |
| 14/12/2022 | -0.2988% | 936.468000 | 933.674000 | -2.794000 |
| 13/12/2022 | -0.6350% | 942.433700 | 936.468000 | -5.965700 |
| 12/12/2022 | +0.9225% | 933.779800 | 942.433700 | +8.653900 |
| 09/12/2022 | -0.1829% | 935.489500 | 933.779800 | -1.709700 |
| 07/12/2022 | -0.7095% | 942.150500 | 935.489500 | -6.661000 |
| 06/12/2022 | -0.6977% | 948.747000 | 942.150500 | -6.596500 |
| 05/12/2022 | -0.3702% | 952.266200 | 948.747000 | -3.519200 |
| 02/12/2022 | +0.3465% | 948.972300 | 952.266200 | +3.293900 |
| 01/12/2022 | -0.2284% | 951.142500 | 948.972300 | -2.170200 |
| 30/11/2022 | +0.6749% | 944.745000 | 951.142500 | +6.397500 |
| 29/11/2022 | +0.6660% | 938.473500 | 944.745000 | +6.271500 |
| 28/11/2022 | -0.7693% | 945.720600 | 938.473500 | -7.247100 |
| 25/11/2022 | -0.4840% | 950.309100 | 945.720600 | -4.588500 |
| 24/11/2022 | +0.2368% | 948.061900 | 950.309100 | +2.247200 |
| 23/11/2022 | -0.6681% | 954.417100 | 948.061900 | -6.355200 |
| 22/11/2022 | -0.3514% | 957.776700 | 954.417100 | -3.359600 |
| 21/11/2022 | +2.1722% | 937.196300 | 957.776700 | +20.580400 |
| 18/11/2022 | +0.4644% | 932.854400 | 937.196300 | +4.341900 |
| 17/11/2022 | -1.0133% | 942.354900 | 932.854400 | -9.500500 |
| 16/11/2022 | -0.1314% | 943.593900 | 942.354900 | -1.239000 |
| 15/11/2022 | -1.2259% | 955.232600 | 943.593900 | -11.638700 |
| 14/11/2022 | -0.9036% | 963.903300 | 955.232600 | -8.670700 |
| 11/11/2022 | +0.2207% | 961.778600 | 963.903300 | +2.124700 |
| 10/11/2022 | -0.1941% | 963.647400 | 961.778600 | -1.868800 |
| 09/11/2022 | -1.0340% | 973.663600 | 963.647400 | -10.016200 |
| 08/11/2022 | +2.1024% | 953.407400 | 973.663600 | +20.256200 |
| 07/11/2022 | +1.2745% | 941.333600 | 953.407400 | +12.073800 |
| 04/11/2022 | +0.7788% | 934.030600 | 941.333600 | +7.303000 |
| 03/11/2022 | -0.2713% | 936.567600 | 934.030600 | -2.537000 |
| 02/11/2022 | -0.0437% | 936.976700 | 936.567600 | -0.409100 |
| 28/10/2022 | +0.0503% | 936.505700 | 936.976700 | +0.471000 |
| 27/10/2022 | +0.7317% | 929.678600 | 936.505700 | +6.827100 |
| 26/10/2022 | -0.1633% | 931.197600 | 929.678600 | -1.519000 |
| 25/10/2022 | +1.1323% | 920.713500 | 931.197600 | +10.484100 |
| 24/10/2022 | -0.7274% | 927.435200 | 920.713500 | -6.721700 |
| 21/10/2022 | +0.1422% | 926.117100 | 927.435200 | +1.318100 |
| 20/10/2022 | +1.0385% | 916.549400 | 926.117100 | +9.567700 |
| 19/10/2022 | -0.7790% | 923.716900 | 916.549400 | -7.167500 |
| 18/10/2022 | +0.3682% | 920.322000 | 923.716900 | +3.394900 |
| 17/10/2022 | +2.5479% | 897.168900 | 920.322000 | +23.153100 |
| 14/10/2022 | +0.2469% | 894.956400 | 897.168900 | +2.212500 |
| 13/10/2022 | +0.5739% | 889.835300 | 894.956400 | +5.121100 |
| 12/10/2022 | -0.9811% | 898.608000 | 889.835300 | -8.772700 |
| 11/10/2022 | -1.8711% | 915.580000 | 898.608000 | -16.972000 |
| 07/10/2022 | -2.0089% | 934.159200 | 915.580000 | -18.579200 |
| 06/10/2022 | -0.4658% | 938.521100 | 934.159200 | -4.361900 |
| 05/10/2022 | -1.0716% | 948.632600 | 938.521100 | -10.111500 |
| 04/10/2022 | +2.0100% | 929.755600 | 948.632600 | +18.877000 |
| 03/10/2022 | +0.5400% | 924.748100 | 929.755600 | +5.007500 |
| 30/09/2022 | +1.5253% | 910.749500 | 924.748100 | +13.998600 |
| 29/09/2022 | -1.3388% | 923.024800 | 910.749500 | -12.275300 |
| 28/09/2022 | -1.5282% | 937.238600 | 923.024800 | -14.213800 |
| 27/09/2022 | -0.0432% | 937.643400 | 937.238600 | -0.404800 |
| 26/09/2022 | -0.6410% | 943.672900 | 937.643400 | -6.029500 |
| 23/09/2022 | -1.8596% | 961.385800 | 943.672900 | -17.712900 |
| 22/09/2022 | -1.2861% | 973.829700 | 961.385800 | -12.443900 |
| 21/09/2022 | +0.4762% | 969.203300 | 973.829700 | +4.626400 |
| 20/09/2022 | -3.3270% | 1001.991300 | 969.203300 | -32.788000 |
| 15/09/2022 | -1.5311% | 1017.450900 | 1001.991300 | -15.459600 |
| 14/09/2022 | +0.4477% | 1012.906200 | 1017.450900 | +4.544700 |
| 13/09/2022 | -0.2870% | 1015.817900 | 1012.906200 | -2.911700 |
Mostrando 701 -
800
de 1479 registros