Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0321%
Máximo
4.3845%
Mínimo
-3.3270%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.6898% | 933.586500 | 927.168800 | -6.417700 |
| 23/12/2022 | +0.5829% | 928.160900 | 933.586500 | +5.425600 |
| 22/12/2022 | -0.8648% | 936.222600 | 928.160900 | -8.061700 |
| 21/12/2022 | -0.4006% | 939.980600 | 936.222600 | -3.758000 |
| 20/12/2022 | +1.5521% | 925.503900 | 939.980600 | +14.476700 |
| 19/12/2022 | +0.8072% | 918.063700 | 925.503900 | +7.440200 |
| 16/12/2022 | +0.4768% | 913.696500 | 918.063700 | +4.367200 |
| 15/12/2022 | -2.1629% | 933.674000 | 913.696500 | -19.977500 |
| 14/12/2022 | -0.2988% | 936.468000 | 933.674000 | -2.794000 |
| 13/12/2022 | -0.6350% | 942.433700 | 936.468000 | -5.965700 |
| 12/12/2022 | +0.9225% | 933.779800 | 942.433700 | +8.653900 |
| 09/12/2022 | -0.1829% | 935.489500 | 933.779800 | -1.709700 |
| 07/12/2022 | -0.7095% | 942.150500 | 935.489500 | -6.661000 |
| 06/12/2022 | -0.6977% | 948.747000 | 942.150500 | -6.596500 |
| 05/12/2022 | -0.3702% | 952.266200 | 948.747000 | -3.519200 |
| 02/12/2022 | +0.3465% | 948.972300 | 952.266200 | +3.293900 |
| 01/12/2022 | -0.2284% | 951.142500 | 948.972300 | -2.170200 |
| 30/11/2022 | +0.6749% | 944.745000 | 951.142500 | +6.397500 |
| 29/11/2022 | +0.6660% | 938.473500 | 944.745000 | +6.271500 |
| 28/11/2022 | -0.7693% | 945.720600 | 938.473500 | -7.247100 |
| 25/11/2022 | -0.4840% | 950.309100 | 945.720600 | -4.588500 |
| 24/11/2022 | +0.2368% | 948.061900 | 950.309100 | +2.247200 |
| 23/11/2022 | -0.6681% | 954.417100 | 948.061900 | -6.355200 |
| 22/11/2022 | -0.3514% | 957.776700 | 954.417100 | -3.359600 |
| 21/11/2022 | +2.1722% | 937.196300 | 957.776700 | +20.580400 |
| 18/11/2022 | +0.4644% | 932.854400 | 937.196300 | +4.341900 |
| 17/11/2022 | -1.0133% | 942.354900 | 932.854400 | -9.500500 |
| 16/11/2022 | -0.1314% | 943.593900 | 942.354900 | -1.239000 |
| 15/11/2022 | -1.2259% | 955.232600 | 943.593900 | -11.638700 |
| 14/11/2022 | -0.9036% | 963.903300 | 955.232600 | -8.670700 |
| 11/11/2022 | +0.2207% | 961.778600 | 963.903300 | +2.124700 |
| 10/11/2022 | -0.1941% | 963.647400 | 961.778600 | -1.868800 |
| 09/11/2022 | -1.0340% | 973.663600 | 963.647400 | -10.016200 |
| 08/11/2022 | +2.1024% | 953.407400 | 973.663600 | +20.256200 |
| 07/11/2022 | +1.2745% | 941.333600 | 953.407400 | +12.073800 |
| 04/11/2022 | +0.7788% | 934.030600 | 941.333600 | +7.303000 |
| 03/11/2022 | -0.2713% | 936.567600 | 934.030600 | -2.537000 |
| 02/11/2022 | -0.0437% | 936.976700 | 936.567600 | -0.409100 |
| 28/10/2022 | +0.0503% | 936.505700 | 936.976700 | +0.471000 |
| 27/10/2022 | +0.7317% | 929.678600 | 936.505700 | +6.827100 |
| 26/10/2022 | -0.1633% | 931.197600 | 929.678600 | -1.519000 |
| 25/10/2022 | +1.1323% | 920.713500 | 931.197600 | +10.484100 |
| 24/10/2022 | -0.7274% | 927.435200 | 920.713500 | -6.721700 |
| 21/10/2022 | +0.1422% | 926.117100 | 927.435200 | +1.318100 |
| 20/10/2022 | +1.0385% | 916.549400 | 926.117100 | +9.567700 |
| 19/10/2022 | -0.7790% | 923.716900 | 916.549400 | -7.167500 |
| 18/10/2022 | +0.3682% | 920.322000 | 923.716900 | +3.394900 |
| 17/10/2022 | +2.5479% | 897.168900 | 920.322000 | +23.153100 |
| 14/10/2022 | +0.2469% | 894.956400 | 897.168900 | +2.212500 |
| 13/10/2022 | +0.5739% | 889.835300 | 894.956400 | +5.121100 |
| 12/10/2022 | -0.9811% | 898.608000 | 889.835300 | -8.772700 |
| 11/10/2022 | -1.8711% | 915.580000 | 898.608000 | -16.972000 |
| 07/10/2022 | -2.0089% | 934.159200 | 915.580000 | -18.579200 |
| 06/10/2022 | -0.4658% | 938.521100 | 934.159200 | -4.361900 |
| 05/10/2022 | -1.0716% | 948.632600 | 938.521100 | -10.111500 |
| 04/10/2022 | +2.0100% | 929.755600 | 948.632600 | +18.877000 |
| 03/10/2022 | +0.5400% | 924.748100 | 929.755600 | +5.007500 |
| 30/09/2022 | +1.5253% | 910.749500 | 924.748100 | +13.998600 |
| 29/09/2022 | -1.3388% | 923.024800 | 910.749500 | -12.275300 |
| 28/09/2022 | -1.5282% | 937.238600 | 923.024800 | -14.213800 |
| 27/09/2022 | -0.0432% | 937.643400 | 937.238600 | -0.404800 |
| 26/09/2022 | -0.6410% | 943.672900 | 937.643400 | -6.029500 |
| 23/09/2022 | -1.8596% | 961.385800 | 943.672900 | -17.712900 |
| 22/09/2022 | -1.2861% | 973.829700 | 961.385800 | -12.443900 |
| 21/09/2022 | +0.4762% | 969.203300 | 973.829700 | +4.626400 |
| 20/09/2022 | -3.3270% | 1001.991300 | 969.203300 | -32.788000 |
| 15/09/2022 | -1.5311% | 1017.450900 | 1001.991300 | -15.459600 |
| 14/09/2022 | +0.4477% | 1012.906200 | 1017.450900 | +4.544700 |
| 13/09/2022 | -0.2870% | 1015.817900 | 1012.906200 | -2.911700 |
| 12/09/2022 | -0.2552% | 1018.413600 | 1015.817900 | -2.595700 |
| 09/09/2022 | +1.7776% | 1000.470200 | 1018.413600 | +17.943400 |
| 08/09/2022 | -0.4917% | 1005.401500 | 1000.470200 | -4.931300 |
| 07/09/2022 | -1.2399% | 1017.944800 | 1005.401500 | -12.543300 |
| 06/09/2022 | -2.9908% | 1048.849500 | 1017.944800 | -30.904700 |
| 05/09/2022 | +2.2079% | 1025.945800 | 1048.849500 | +22.903700 |
| 02/09/2022 | +4.3845% | 981.934600 | 1025.945800 | +44.011200 |
| 01/09/2022 | -0.8106% | 989.926600 | 981.934600 | -7.992000 |
| 31/08/2022 | -1.7298% | 1007.199300 | 989.926600 | -17.272700 |
| 30/08/2022 | +0.7608% | 999.566100 | 1007.199300 | +7.633200 |
| 29/08/2022 | +0.5357% | 994.225800 | 999.566100 | +5.340300 |
| 26/08/2022 | +0.0132% | 994.094500 | 994.225800 | +0.131300 |
| 25/08/2022 | +0.7973% | 986.200100 | 994.094500 | +7.894400 |
| 24/08/2022 | +0.7656% | 978.678900 | 986.200100 | +7.521200 |
| 23/08/2022 | +0.6804% | 972.042300 | 978.678900 | +6.636600 |
| 22/08/2022 | +0.9162% | 963.177600 | 972.042300 | +8.864700 |
| 19/08/2022 | -1.0702% | 973.540800 | 963.177600 | -10.363200 |
| 18/08/2022 | -1.1317% | 984.621200 | 973.540800 | -11.080400 |
| 17/08/2022 | +0.3812% | 980.874800 | 984.621200 | +3.746400 |
| 16/08/2022 | -0.1561% | 982.407000 | 980.874800 | -1.532200 |
| 12/08/2022 | +1.3333% | 969.395500 | 982.407000 | +13.011500 |
| 11/08/2022 | +0.9642% | 960.093900 | 969.395500 | +9.301600 |
| 10/08/2022 | +0.6944% | 953.450100 | 960.093900 | +6.643800 |
| 09/08/2022 | -0.4765% | 958.004000 | 953.450100 | -4.553900 |
| 08/08/2022 | +0.8927% | 949.489900 | 958.004000 | +8.514100 |
| 05/08/2022 | +0.7198% | 942.680400 | 949.489900 | +6.809500 |
| 04/08/2022 | -0.5458% | 947.839800 | 942.680400 | -5.159400 |
| 03/08/2022 | -0.8197% | 955.641200 | 947.839800 | -7.801400 |
| 02/08/2022 | -0.1846% | 957.406700 | 955.641200 | -1.765500 |
| 01/08/2022 | +0.0076% | 957.334300 | 957.406700 | +0.072400 |
| 29/07/2022 | -0.0039% | 957.371400 | 957.334300 | -0.037100 |
Mostrando 701 -
800
de 1448 registros