Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0082%
Máximo
2.5091%
Mínimo
-2.2412%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.3937% | 945.941000 | 942.223800 | -3.717200 |
| 12/10/2023 | +0.3489% | 942.646200 | 945.941000 | +3.294800 |
| 11/10/2023 | +0.0196% | 942.461700 | 942.646200 | +0.184500 |
| 10/10/2023 | +2.1490% | 922.424400 | 942.461700 | +20.037300 |
| 06/10/2023 | +0.7971% | 915.100600 | 922.424400 | +7.323800 |
| 05/10/2023 | -1.4462% | 928.430600 | 915.100600 | -13.330000 |
| 04/10/2023 | +0.2110% | 926.473500 | 928.430600 | +1.957100 |
| 03/10/2023 | -1.1900% | 937.564000 | 926.473500 | -11.090500 |
| 02/10/2023 | -1.3704% | 950.500900 | 937.564000 | -12.936900 |
| 29/09/2023 | +0.1009% | 949.541900 | 950.500900 | +0.959000 |
| 28/09/2023 | +1.1481% | 938.702300 | 949.541900 | +10.839600 |
| 27/09/2023 | -0.0764% | 939.419400 | 938.702300 | -0.717100 |
| 26/09/2023 | -0.4128% | 943.305100 | 939.419400 | -3.885700 |
| 25/09/2023 | -0.7787% | 950.679200 | 943.305100 | -7.374100 |
| 22/09/2023 | -0.4330% | 954.804700 | 950.679200 | -4.125500 |
| 21/09/2023 | -1.3389% | 967.674300 | 954.804700 | -12.869600 |
| 20/09/2023 | -1.2711% | 980.052900 | 967.674300 | -12.378600 |
| 15/09/2023 | +0.1155% | 978.921900 | 980.052900 | +1.131000 |
| 14/09/2023 | +1.4033% | 965.280300 | 978.921900 | +13.641600 |
| 13/09/2023 | +0.4712% | 960.742200 | 965.280300 | +4.538100 |
| 12/09/2023 | +0.1142% | 959.645500 | 960.742200 | +1.096700 |
| 11/09/2023 | +0.1483% | 958.223200 | 959.645500 | +1.422300 |
| 08/09/2023 | -0.2596% | 960.713500 | 958.223200 | -2.490300 |
| 07/09/2023 | -0.3508% | 964.089300 | 960.713500 | -3.375800 |
| 06/09/2023 | -0.4050% | 968.001300 | 964.089300 | -3.912000 |
| 05/09/2023 | -0.9992% | 977.721800 | 968.001300 | -9.720500 |
| 04/09/2023 | -0.1090% | 978.787800 | 977.721800 | -1.066000 |
| 01/09/2023 | -0.2265% | 981.007600 | 978.787800 | -2.219800 |
| 31/08/2023 | -0.2400% | 983.365100 | 981.007600 | -2.357500 |
| 30/08/2023 | -0.5083% | 988.376400 | 983.365100 | -5.011300 |
| 29/08/2023 | +0.4688% | 983.753900 | 988.376400 | +4.622500 |
| 28/08/2023 | -0.3017% | 986.726700 | 983.753900 | -2.972800 |
| 25/08/2023 | -0.4275% | 990.953600 | 986.726700 | -4.226900 |
| 24/08/2023 | -2.0404% | 1011.381100 | 990.953600 | -20.427500 |
| 23/08/2023 | +0.5102% | 1006.234100 | 1011.381100 | +5.147000 |
| 22/08/2023 | +0.5849% | 1000.366000 | 1006.234100 | +5.868100 |
| 21/08/2023 | -0.1306% | 1001.673300 | 1000.366000 | -1.307300 |
| 18/08/2023 | -0.0272% | 1001.946200 | 1001.673300 | -0.272900 |
| 17/08/2023 | -1.3284% | 1015.344900 | 1001.946200 | -13.398700 |
| 16/08/2023 | -0.0894% | 1016.253000 | 1015.344900 | -0.908100 |
| 14/08/2023 | -0.6543% | 1022.924500 | 1016.253000 | -6.671500 |
| 11/08/2023 | -0.6068% | 1029.150100 | 1022.924500 | -6.225600 |
| 10/08/2023 | -0.8143% | 1037.565000 | 1029.150100 | -8.414900 |
| 09/08/2023 | +1.5668% | 1021.435300 | 1037.565000 | +16.129700 |
| 08/08/2023 | -1.1632% | 1033.385600 | 1021.435300 | -11.950300 |
| 07/08/2023 | +0.4153% | 1029.102600 | 1033.385600 | +4.283000 |
| 04/08/2023 | +0.2839% | 1026.185600 | 1029.102600 | +2.917000 |
| 03/08/2023 | -0.8798% | 1035.253900 | 1026.185600 | -9.068300 |
| 02/08/2023 | -1.5391% | 1051.310300 | 1035.253900 | -16.056400 |
| 01/08/2023 | +0.5821% | 1045.208700 | 1051.310300 | +6.101600 |
| 31/07/2023 | +0.8419% | 1036.446300 | 1045.208700 | +8.762400 |
| 28/07/2023 | +0.3216% | 1033.118600 | 1036.446300 | +3.327700 |
| 27/07/2023 | -0.9395% | 1042.870800 | 1033.118600 | -9.752200 |
| 26/07/2023 | -0.4965% | 1048.061700 | 1042.870800 | -5.190900 |
| 25/07/2023 | +0.9284% | 1038.377000 | 1048.061700 | +9.684700 |
| 24/07/2023 | +0.7504% | 1030.614600 | 1038.377000 | +7.762400 |
| 21/07/2023 | -0.4514% | 1035.276800 | 1030.614600 | -4.662200 |
| 20/07/2023 | -0.1250% | 1036.572100 | 1035.276800 | -1.295300 |
| 19/07/2023 | +0.5174% | 1031.222400 | 1036.572100 | +5.349700 |
| 18/07/2023 | +1.4112% | 1016.771600 | 1031.222400 | +14.450800 |
| 17/07/2023 | +1.0500% | 1006.151300 | 1016.771600 | +10.620300 |
| 14/07/2023 | +1.1228% | 994.917700 | 1006.151300 | +11.233600 |
| 13/07/2023 | -0.3084% | 997.990800 | 994.917700 | -3.073100 |
| 12/07/2023 | +1.3135% | 984.967900 | 997.990800 | +13.022900 |
| 11/07/2023 | +1.1594% | 973.614600 | 984.967900 | +11.353300 |
| 10/07/2023 | -0.2885% | 976.427200 | 973.614600 | -2.812600 |
| 07/07/2023 | +2.5091% | 952.232700 | 976.427200 | +24.194500 |
| 06/07/2023 | -0.7732% | 959.624000 | 952.232700 | -7.391300 |
| 05/07/2023 | -0.9993% | 969.261800 | 959.624000 | -9.637800 |
| 04/07/2023 | +0.7004% | 962.496400 | 969.261800 | +6.765400 |
| 03/07/2023 | +1.1845% | 951.163300 | 962.496400 | +11.333100 |
| 30/06/2023 | +0.9832% | 941.857100 | 951.163300 | +9.306200 |
| 29/06/2023 | +1.2450% | 930.203500 | 941.857100 | +11.653600 |
| 28/06/2023 | -0.0553% | 930.718300 | 930.203500 | -0.514800 |
| 27/06/2023 | -0.3711% | 934.178500 | 930.718300 | -3.460200 |
| 23/06/2023 | -1.4254% | 947.590100 | 934.178500 | -13.411600 |
| 22/06/2023 | -0.2885% | 950.327900 | 947.590100 | -2.737800 |
| 20/06/2023 | +0.4866% | 945.714900 | 950.327900 | +4.613000 |
| 19/06/2023 | +0.2217% | 943.620800 | 945.714900 | +2.094100 |
| 16/06/2023 | -0.0866% | 944.438700 | 943.620800 | -0.817900 |
| 15/06/2023 | +0.4385% | 940.306000 | 944.438700 | +4.132700 |
| 14/06/2023 | +0.1198% | 939.179800 | 940.306000 | +1.126200 |
| 13/06/2023 | +0.2709% | 936.639100 | 939.179800 | +2.540700 |
| 12/06/2023 | +0.0686% | 935.996800 | 936.639100 | +0.642300 |
| 09/06/2023 | +0.3729% | 932.513000 | 935.996800 | +3.483800 |
| 08/06/2023 | -0.1159% | 933.594800 | 932.513000 | -1.081800 |
| 07/06/2023 | -0.6029% | 939.240000 | 933.594800 | -5.645200 |
| 06/06/2023 | +0.9848% | 930.036200 | 939.240000 | +9.203800 |
| 05/06/2023 | -0.0444% | 930.449100 | 930.036200 | -0.412900 |
| 02/06/2023 | +2.2928% | 909.358700 | 930.449100 | +21.090400 |
| 01/06/2023 | +0.9168% | 901.059500 | 909.358700 | +8.299200 |
| 31/05/2023 | -2.2412% | 921.481800 | 901.059500 | -20.422300 |
| 30/05/2023 | -0.0631% | 922.063600 | 921.481800 | -0.581800 |
| 29/05/2023 | -0.2589% | 924.454000 | 922.063600 | -2.390400 |
| 26/05/2023 | -1.1854% | 935.477600 | 924.454000 | -11.023600 |
| 25/05/2023 | -1.5143% | 949.751700 | 935.477600 | -14.274100 |
| 24/05/2023 | -0.8570% | 957.926200 | 949.751700 | -8.174500 |
| 23/05/2023 | -0.0317% | 958.229700 | 957.926200 | -0.303500 |
| 22/05/2023 | +0.6048% | 952.451400 | 958.229700 | +5.778300 |
| 19/05/2023 | +0.2632% | 949.947900 | 952.451400 | +2.503500 |
Mostrando 501 -
600
de 1448 registros