Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0345%
Máximo
2.8461%
Mínimo
-2.4765%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.2463% | 934.085000 | 936.388600 | +2.303600 |
| 28/11/2023 | +0.3476% | 930.844000 | 934.085000 | +3.241000 |
| 27/11/2023 | -0.3753% | 934.343700 | 930.844000 | -3.499700 |
| 24/11/2023 | -0.5148% | 939.166000 | 934.343700 | -4.822300 |
| 23/11/2023 | +0.1350% | 937.898800 | 939.166000 | +1.267200 |
| 22/11/2023 | +0.1032% | 936.931000 | 937.898800 | +0.967800 |
| 21/11/2023 | -0.9831% | 946.187000 | 936.931000 | -9.256000 |
| 20/11/2023 | +1.2243% | 934.673200 | 946.187000 | +11.513800 |
| 17/11/2023 | +0.7671% | 927.530500 | 934.673200 | +7.142700 |
| 16/11/2023 | -0.9050% | 935.962800 | 927.530500 | -8.432300 |
| 15/11/2023 | +1.0676% | 926.023900 | 935.962800 | +9.938900 |
| 14/11/2023 | -0.2562% | 928.399700 | 926.023900 | -2.375800 |
| 13/11/2023 | +1.8932% | 910.988600 | 928.399700 | +17.411100 |
| 10/11/2023 | -0.2272% | 913.060500 | 910.988600 | -2.071900 |
| 09/11/2023 | -0.4635% | 917.302400 | 913.060500 | -4.241900 |
| 08/11/2023 | +0.0010% | 917.293200 | 917.302400 | +0.009200 |
| 07/11/2023 | +1.3470% | 905.020100 | 917.293200 | +12.273100 |
| 06/11/2023 | -0.8808% | 913.026600 | 905.020100 | -8.006500 |
| 03/11/2023 | +2.8461% | 887.407100 | 913.026600 | +25.619500 |
| 02/11/2023 | +0.9091% | 879.376200 | 887.407100 | +8.030900 |
| 31/10/2023 | -0.5245% | 884.000400 | 879.376200 | -4.624200 |
| 30/10/2023 | -2.4765% | 906.165700 | 884.000400 | -22.165300 |
| 26/10/2023 | +0.9154% | 897.908100 | 906.165700 | +8.257600 |
| 25/10/2023 | -0.7610% | 904.767200 | 897.908100 | -6.859100 |
| 24/10/2023 | +1.0130% | 895.647900 | 904.767200 | +9.119300 |
| 23/10/2023 | -2.2935% | 916.426500 | 895.647900 | -20.778600 |
| 20/10/2023 | -1.5067% | 930.339000 | 916.426500 | -13.912500 |
| 19/10/2023 | -1.4724% | 944.139100 | 930.339000 | -13.800100 |
| 18/10/2023 | -1.6199% | 959.558200 | 944.139100 | -15.419100 |
| 17/10/2023 | +0.6042% | 953.778100 | 959.558200 | +5.780100 |
| 16/10/2023 | +1.2188% | 942.223800 | 953.778100 | +11.554300 |
| 13/10/2023 | -0.3937% | 945.941000 | 942.223800 | -3.717200 |
| 12/10/2023 | +0.3489% | 942.646200 | 945.941000 | +3.294800 |
| 11/10/2023 | +0.0196% | 942.461700 | 942.646200 | +0.184500 |
| 10/10/2023 | +2.1490% | 922.424400 | 942.461700 | +20.037300 |
| 06/10/2023 | +0.7971% | 915.100600 | 922.424400 | +7.323800 |
| 05/10/2023 | -1.4462% | 928.430600 | 915.100600 | -13.330000 |
| 04/10/2023 | +0.2110% | 926.473500 | 928.430600 | +1.957100 |
| 03/10/2023 | -1.1900% | 937.564000 | 926.473500 | -11.090500 |
| 02/10/2023 | -1.3704% | 950.500900 | 937.564000 | -12.936900 |
| 29/09/2023 | +0.1009% | 949.541900 | 950.500900 | +0.959000 |
| 28/09/2023 | +1.1481% | 938.702300 | 949.541900 | +10.839600 |
| 27/09/2023 | -0.0764% | 939.419400 | 938.702300 | -0.717100 |
| 26/09/2023 | -0.4128% | 943.305100 | 939.419400 | -3.885700 |
| 25/09/2023 | -0.7787% | 950.679200 | 943.305100 | -7.374100 |
| 22/09/2023 | -0.4330% | 954.804700 | 950.679200 | -4.125500 |
| 21/09/2023 | -1.3389% | 967.674300 | 954.804700 | -12.869600 |
| 20/09/2023 | -1.2711% | 980.052900 | 967.674300 | -12.378600 |
| 15/09/2023 | +0.1155% | 978.921900 | 980.052900 | +1.131000 |
| 14/09/2023 | +1.4033% | 965.280300 | 978.921900 | +13.641600 |
| 13/09/2023 | +0.4712% | 960.742200 | 965.280300 | +4.538100 |
| 12/09/2023 | +0.1142% | 959.645500 | 960.742200 | +1.096700 |
| 11/09/2023 | +0.1483% | 958.223200 | 959.645500 | +1.422300 |
| 08/09/2023 | -0.2596% | 960.713500 | 958.223200 | -2.490300 |
| 07/09/2023 | -0.3508% | 964.089300 | 960.713500 | -3.375800 |
| 06/09/2023 | -0.4050% | 968.001300 | 964.089300 | -3.912000 |
| 05/09/2023 | -0.9992% | 977.721800 | 968.001300 | -9.720500 |
| 04/09/2023 | -0.1090% | 978.787800 | 977.721800 | -1.066000 |
| 01/09/2023 | -0.2265% | 981.007600 | 978.787800 | -2.219800 |
| 31/08/2023 | -0.2400% | 983.365100 | 981.007600 | -2.357500 |
| 30/08/2023 | -0.5083% | 988.376400 | 983.365100 | -5.011300 |
| 29/08/2023 | +0.4688% | 983.753900 | 988.376400 | +4.622500 |
| 28/08/2023 | -0.3017% | 986.726700 | 983.753900 | -2.972800 |
| 25/08/2023 | -0.4275% | 990.953600 | 986.726700 | -4.226900 |
| 24/08/2023 | -2.0404% | 1011.381100 | 990.953600 | -20.427500 |
| 23/08/2023 | +0.5102% | 1006.234100 | 1011.381100 | +5.147000 |
| 22/08/2023 | +0.5849% | 1000.366000 | 1006.234100 | +5.868100 |
| 21/08/2023 | -0.1306% | 1001.673300 | 1000.366000 | -1.307300 |
| 18/08/2023 | -0.0272% | 1001.946200 | 1001.673300 | -0.272900 |
| 17/08/2023 | -1.3284% | 1015.344900 | 1001.946200 | -13.398700 |
| 16/08/2023 | -0.0894% | 1016.253000 | 1015.344900 | -0.908100 |
| 14/08/2023 | -0.6543% | 1022.924500 | 1016.253000 | -6.671500 |
| 11/08/2023 | -0.6068% | 1029.150100 | 1022.924500 | -6.225600 |
| 10/08/2023 | -0.8143% | 1037.565000 | 1029.150100 | -8.414900 |
| 09/08/2023 | +1.5668% | 1021.435300 | 1037.565000 | +16.129700 |
| 08/08/2023 | -1.1632% | 1033.385600 | 1021.435300 | -11.950300 |
| 07/08/2023 | +0.4153% | 1029.102600 | 1033.385600 | +4.283000 |
| 04/08/2023 | +0.2839% | 1026.185600 | 1029.102600 | +2.917000 |
| 03/08/2023 | -0.8798% | 1035.253900 | 1026.185600 | -9.068300 |
| 02/08/2023 | -1.5391% | 1051.310300 | 1035.253900 | -16.056400 |
| 01/08/2023 | +0.5821% | 1045.208700 | 1051.310300 | +6.101600 |
| 31/07/2023 | +0.8419% | 1036.446300 | 1045.208700 | +8.762400 |
| 28/07/2023 | +0.3216% | 1033.118600 | 1036.446300 | +3.327700 |
| 27/07/2023 | -0.9395% | 1042.870800 | 1033.118600 | -9.752200 |
| 26/07/2023 | -0.4965% | 1048.061700 | 1042.870800 | -5.190900 |
| 25/07/2023 | +0.9284% | 1038.377000 | 1048.061700 | +9.684700 |
| 24/07/2023 | +0.7504% | 1030.614600 | 1038.377000 | +7.762400 |
| 21/07/2023 | -0.4514% | 1035.276800 | 1030.614600 | -4.662200 |
| 20/07/2023 | -0.1250% | 1036.572100 | 1035.276800 | -1.295300 |
| 19/07/2023 | +0.5174% | 1031.222400 | 1036.572100 | +5.349700 |
| 18/07/2023 | +1.4112% | 1016.771600 | 1031.222400 | +14.450800 |
| 17/07/2023 | +1.0500% | 1006.151300 | 1016.771600 | +10.620300 |
| 14/07/2023 | +1.1228% | 994.917700 | 1006.151300 | +11.233600 |
| 13/07/2023 | -0.3084% | 997.990800 | 994.917700 | -3.073100 |
| 12/07/2023 | +1.3135% | 984.967900 | 997.990800 | +13.022900 |
| 11/07/2023 | +1.1594% | 973.614600 | 984.967900 | +11.353300 |
| 10/07/2023 | -0.2885% | 976.427200 | 973.614600 | -2.812600 |
| 07/07/2023 | +2.5091% | 952.232700 | 976.427200 | +24.194500 |
| 06/07/2023 | -0.7732% | 959.624000 | 952.232700 | -7.391300 |
| 05/07/2023 | -0.9993% | 969.261800 | 959.624000 | -9.637800 |
Mostrando 501 -
600
de 1479 registros