Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0243%
Máximo
2.3494%
Mínimo
-3.2367%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1146% 951.036700 949.947900 -1.088800
17/05/2023 -0.2684% 953.592900 951.036700 -2.556200
16/05/2023 +0.3334% 950.418900 953.592900 +3.174000
15/05/2023 +0.0252% 950.179600 950.418900 +0.239300
12/05/2023 -0.2405% 952.467100 950.179600 -2.287500
11/05/2023 +0.3000% 949.614100 952.467100 +2.853000
10/05/2023 -0.3075% 952.539100 949.614100 -2.925000
09/05/2023 -1.1396% 963.456000 952.539100 -10.916900
08/05/2023 +2.2711% 941.821300 963.456000 +21.634700
05/05/2023 +1.8512% 924.546700 941.821300 +17.274600
04/05/2023 +0.0145% 924.413100 924.546700 +0.133600
03/05/2023 +0.1066% 923.428300 924.413100 +0.984800
02/05/2023 -0.8442% 931.257000 923.428300 -7.828700
28/04/2023 +0.0075% 931.186700 931.257000 +0.070300
27/04/2023 +1.5506% 916.859000 931.186700 +14.327700
26/04/2023 +0.0623% 916.288200 916.859000 +0.570800
25/04/2023 -0.0615% 916.852000 916.288200 -0.563800
24/04/2023 +1.2580% 905.390400 916.852000 +11.461600
21/04/2023 -3.2367% 935.174800 905.390400 -29.784400
20/04/2023 -0.5200% 940.050000 935.174800 -4.875200
19/04/2023 -0.9015% 948.562900 940.050000 -8.512900
18/04/2023 +0.1344% 947.289000 948.562900 +1.273900
17/04/2023 +0.9047% 938.757100 947.289000 +8.531900
14/04/2023 +0.9670% 929.723000 938.757100 +9.034100
13/04/2023 +0.2258% 927.626500 929.723000 +2.096500
12/04/2023 +0.7774% 920.443000 927.626500 +7.183500
11/04/2023 +0.4959% 915.889700 920.443000 +4.553300
10/04/2023 +0.0466% 915.463400 915.889700 +0.426300
06/04/2023 +0.7020% 909.059200 915.463400 +6.404200
05/04/2023 +0.1235% 907.937200 909.059200 +1.122000
04/04/2023 -1.7883% 924.319800 907.937200 -16.382600
03/04/2023 -0.2180% 926.336600 924.319800 -2.016800
31/03/2023 +0.2525% 924.000900 926.336600 +2.335700
30/03/2023 -0.1090% 925.008400 924.000900 -1.007500
29/03/2023 +1.2257% 913.739800 925.008400 +11.268600
28/03/2023 -0.2564% 916.085600 913.739800 -2.345800
27/03/2023 +0.1579% 914.640100 916.085600 +1.445500
24/03/2023 -0.4210% 918.498500 914.640100 -3.858400
23/03/2023 -1.2216% 929.787300 918.498500 -11.288800
22/03/2023 -0.5522% 934.935400 929.787300 -5.148100
21/03/2023 +2.3494% 913.225900 934.935400 +21.709500
20/03/2023 +1.0655% 903.546800 913.225900 +9.679100
17/03/2023 -1.5687% 917.832800 903.546800 -14.286000
16/03/2023 +0.0020% 917.814600 917.832800 +0.018200
15/03/2023 -2.0059% 936.411200 917.814600 -18.596600
14/03/2023 -0.6805% 942.805500 936.411200 -6.394300
13/03/2023 -1.0013% 952.293400 942.805500 -9.487900
10/03/2023 -0.3449% 955.583600 952.293400 -3.290200
09/03/2023 -0.0965% 956.506600 955.583600 -0.923000
08/03/2023 +0.2885% 953.750700 956.506600 +2.755900
07/03/2023 -0.4906% 958.441300 953.750700 -4.690600
06/03/2023 -0.1984% 960.344900 958.441300 -1.903600
03/03/2023 +0.5904% 954.692100 960.344900 +5.652800
02/03/2023 +0.5702% 949.263600 954.692100 +5.428500
01/03/2023 -0.3702% 952.784600 949.263600 -3.521000
28/02/2023 +0.6986% 946.151900 952.784600 +6.632700
27/02/2023 +0.4767% 941.652600 946.151900 +4.499300
24/02/2023 +0.3211% 938.633800 941.652600 +3.018800
23/02/2023 +1.1044% 928.324500 938.633800 +10.309300
22/02/2023 -0.0508% 928.796100 928.324500 -0.471600
21/02/2023 -1.3184% 941.122100 928.796100 -12.326000
20/02/2023 -0.0380% 941.479400 941.122100 -0.357300
17/02/2023 -2.2766% 963.158700 941.479400 -21.679300
16/02/2023 +0.8384% 955.117100 963.158700 +8.041600
15/02/2023 +1.3308% 942.490900 955.117100 +12.626200
14/02/2023 -0.5880% 948.048600 942.490900 -5.557700
13/02/2023 -0.5215% 953.005600 948.048600 -4.957000
10/02/2023 +0.5843% 947.453000 953.005600 +5.552600
09/02/2023 +0.5054% 942.676400 947.453000 +4.776600
08/02/2023 +0.9909% 933.381800 942.676400 +9.294600
07/02/2023 -0.2305% 935.535600 933.381800 -2.153800
06/02/2023 -0.5587% 940.776900 935.535600 -5.241300
03/02/2023 -0.0437% 941.188200 940.776900 -0.411300
02/02/2023 +0.1345% 939.923300 941.188200 +1.264900
01/02/2023 -0.2360% 942.144100 939.923300 -2.220800
31/01/2023 -0.2918% 944.896900 942.144100 -2.752800
30/01/2023 -0.2589% 947.346000 944.896900 -2.449100
27/01/2023 +0.2600% 944.886000 947.346000 +2.460000
26/01/2023 +1.4079% 931.676400 944.886000 +13.209600
25/01/2023 +0.0304% 931.392900 931.676400 +0.283500
24/01/2023 -1.0735% 941.445400 931.392900 -10.052500
23/01/2023 +1.4217% 928.155200 941.445400 +13.290200
20/01/2023 +0.5877% 922.716500 928.155200 +5.438700
19/01/2023 -0.3978% 926.394700 922.716500 -3.678200
18/01/2023 +1.0199% 916.994400 926.394700 +9.400300
17/01/2023 +0.3513% 913.779100 916.994400 +3.215300
16/01/2023 -0.0426% 914.168800 913.779100 -0.389700
13/01/2023 -0.8700% 922.156900 914.168800 -7.988100
12/01/2023 +0.3897% 918.569900 922.156900 +3.587000
11/01/2023 +0.7076% 912.093100 918.569900 +6.476800
10/01/2023 -0.2720% 914.577400 912.093100 -2.484300
09/01/2023 +0.4052% 910.879200 914.577400 +3.698200
06/01/2023 +0.2454% 908.647000 910.879200 +2.232200
05/01/2023 +0.5670% 903.509500 908.647000 +5.137500
04/01/2023 -0.8683% 911.388800 903.509500 -7.879300
03/01/2023 -2.4311% 933.817100 911.388800 -22.428300
30/12/2022 +0.2677% 931.320400 933.817100 +2.496700
29/12/2022 +0.5853% 925.884900 931.320400 +5.435500
28/12/2022 +0.3890% 922.290100 925.884900 +3.594800
27/12/2022 -0.5276% 927.168800 922.290100 -4.878700
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial