Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0278%
Máximo
2.3494%
Mínimo
-3.2367%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2023 +0.7004% 962.496400 969.261800 +6.765400
03/07/2023 +1.1845% 951.163300 962.496400 +11.333100
30/06/2023 +0.9832% 941.857100 951.163300 +9.306200
29/06/2023 +1.2450% 930.203500 941.857100 +11.653600
28/06/2023 -0.0553% 930.718300 930.203500 -0.514800
27/06/2023 -0.3711% 934.178500 930.718300 -3.460200
23/06/2023 -1.4254% 947.590100 934.178500 -13.411600
22/06/2023 -0.2885% 950.327900 947.590100 -2.737800
20/06/2023 +0.4866% 945.714900 950.327900 +4.613000
19/06/2023 +0.2217% 943.620800 945.714900 +2.094100
16/06/2023 -0.0866% 944.438700 943.620800 -0.817900
15/06/2023 +0.4385% 940.306000 944.438700 +4.132700
14/06/2023 +0.1198% 939.179800 940.306000 +1.126200
13/06/2023 +0.2709% 936.639100 939.179800 +2.540700
12/06/2023 +0.0686% 935.996800 936.639100 +0.642300
09/06/2023 +0.3729% 932.513000 935.996800 +3.483800
08/06/2023 -0.1159% 933.594800 932.513000 -1.081800
07/06/2023 -0.6029% 939.240000 933.594800 -5.645200
06/06/2023 +0.9848% 930.036200 939.240000 +9.203800
05/06/2023 -0.0444% 930.449100 930.036200 -0.412900
02/06/2023 +2.2928% 909.358700 930.449100 +21.090400
01/06/2023 +0.9168% 901.059500 909.358700 +8.299200
31/05/2023 -2.2412% 921.481800 901.059500 -20.422300
30/05/2023 -0.0631% 922.063600 921.481800 -0.581800
29/05/2023 -0.2589% 924.454000 922.063600 -2.390400
26/05/2023 -1.1854% 935.477600 924.454000 -11.023600
25/05/2023 -1.5143% 949.751700 935.477600 -14.274100
24/05/2023 -0.8570% 957.926200 949.751700 -8.174500
23/05/2023 -0.0317% 958.229700 957.926200 -0.303500
22/05/2023 +0.6048% 952.451400 958.229700 +5.778300
19/05/2023 +0.2632% 949.947900 952.451400 +2.503500
18/05/2023 -0.1146% 951.036700 949.947900 -1.088800
17/05/2023 -0.2684% 953.592900 951.036700 -2.556200
16/05/2023 +0.3334% 950.418900 953.592900 +3.174000
15/05/2023 +0.0252% 950.179600 950.418900 +0.239300
12/05/2023 -0.2405% 952.467100 950.179600 -2.287500
11/05/2023 +0.3000% 949.614100 952.467100 +2.853000
10/05/2023 -0.3075% 952.539100 949.614100 -2.925000
09/05/2023 -1.1396% 963.456000 952.539100 -10.916900
08/05/2023 +2.2711% 941.821300 963.456000 +21.634700
05/05/2023 +1.8512% 924.546700 941.821300 +17.274600
04/05/2023 +0.0145% 924.413100 924.546700 +0.133600
03/05/2023 +0.1066% 923.428300 924.413100 +0.984800
02/05/2023 -0.8442% 931.257000 923.428300 -7.828700
28/04/2023 +0.0075% 931.186700 931.257000 +0.070300
27/04/2023 +1.5506% 916.859000 931.186700 +14.327700
26/04/2023 +0.0623% 916.288200 916.859000 +0.570800
25/04/2023 -0.0615% 916.852000 916.288200 -0.563800
24/04/2023 +1.2580% 905.390400 916.852000 +11.461600
21/04/2023 -3.2367% 935.174800 905.390400 -29.784400
20/04/2023 -0.5200% 940.050000 935.174800 -4.875200
19/04/2023 -0.9015% 948.562900 940.050000 -8.512900
18/04/2023 +0.1344% 947.289000 948.562900 +1.273900
17/04/2023 +0.9047% 938.757100 947.289000 +8.531900
14/04/2023 +0.9670% 929.723000 938.757100 +9.034100
13/04/2023 +0.2258% 927.626500 929.723000 +2.096500
12/04/2023 +0.7774% 920.443000 927.626500 +7.183500
11/04/2023 +0.4959% 915.889700 920.443000 +4.553300
10/04/2023 +0.0466% 915.463400 915.889700 +0.426300
06/04/2023 +0.7020% 909.059200 915.463400 +6.404200
05/04/2023 +0.1235% 907.937200 909.059200 +1.122000
04/04/2023 -1.7883% 924.319800 907.937200 -16.382600
03/04/2023 -0.2180% 926.336600 924.319800 -2.016800
31/03/2023 +0.2525% 924.000900 926.336600 +2.335700
30/03/2023 -0.1090% 925.008400 924.000900 -1.007500
29/03/2023 +1.2257% 913.739800 925.008400 +11.268600
28/03/2023 -0.2564% 916.085600 913.739800 -2.345800
27/03/2023 +0.1579% 914.640100 916.085600 +1.445500
24/03/2023 -0.4210% 918.498500 914.640100 -3.858400
23/03/2023 -1.2216% 929.787300 918.498500 -11.288800
22/03/2023 -0.5522% 934.935400 929.787300 -5.148100
21/03/2023 +2.3494% 913.225900 934.935400 +21.709500
20/03/2023 +1.0655% 903.546800 913.225900 +9.679100
17/03/2023 -1.5687% 917.832800 903.546800 -14.286000
16/03/2023 +0.0020% 917.814600 917.832800 +0.018200
15/03/2023 -2.0059% 936.411200 917.814600 -18.596600
14/03/2023 -0.6805% 942.805500 936.411200 -6.394300
13/03/2023 -1.0013% 952.293400 942.805500 -9.487900
10/03/2023 -0.3449% 955.583600 952.293400 -3.290200
09/03/2023 -0.0965% 956.506600 955.583600 -0.923000
08/03/2023 +0.2885% 953.750700 956.506600 +2.755900
07/03/2023 -0.4906% 958.441300 953.750700 -4.690600
06/03/2023 -0.1984% 960.344900 958.441300 -1.903600
03/03/2023 +0.5904% 954.692100 960.344900 +5.652800
02/03/2023 +0.5702% 949.263600 954.692100 +5.428500
01/03/2023 -0.3702% 952.784600 949.263600 -3.521000
28/02/2023 +0.6986% 946.151900 952.784600 +6.632700
27/02/2023 +0.4767% 941.652600 946.151900 +4.499300
24/02/2023 +0.3211% 938.633800 941.652600 +3.018800
23/02/2023 +1.1044% 928.324500 938.633800 +10.309300
22/02/2023 -0.0508% 928.796100 928.324500 -0.471600
21/02/2023 -1.3184% 941.122100 928.796100 -12.326000
20/02/2023 -0.0380% 941.479400 941.122100 -0.357300
17/02/2023 -2.2766% 963.158700 941.479400 -21.679300
16/02/2023 +0.8384% 955.117100 963.158700 +8.041600
15/02/2023 +1.3308% 942.490900 955.117100 +12.626200
14/02/2023 -0.5880% 948.048600 942.490900 -5.557700
13/02/2023 -0.5215% 953.005600 948.048600 -4.957000
10/02/2023 +0.5843% 947.453000 953.005600 +5.552600
09/02/2023 +0.5054% 942.676400 947.453000 +4.776600
Mostrando 601 - 700 de 1479 registros
Volver al Detalle Ver Historial