Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.2850%
Máximo
7.1825%
Mínimo
-14.5015%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 +1.7389% 790.352600 804.216400 +13.863800
01/06/2020 +0.9856% 782.601300 790.352600 +7.751300
29/05/2020 -1.0858% 791.145000 782.601300 -8.543700
28/05/2020 -2.9906% 815.162200 791.145000 -24.017200
27/05/2020 +0.7976% 808.686700 815.162200 +6.475500
26/05/2020 -0.5455% 813.110500 808.686700 -4.423800
25/05/2020 +0.7507% 807.029600 813.110500 +6.080900
22/05/2020 -0.8607% 814.005300 807.029600 -6.975700
20/05/2020 +0.6707% 808.564200 814.005300 +5.441100
19/05/2020 -0.8725% 815.649500 808.564200 -7.085300
18/05/2020 +3.7988% 785.245500 815.649500 +30.404000
15/05/2020 -0.6470% 790.342700 785.245500 -5.097200
14/05/2020 +0.9826% 782.615200 790.342700 +7.727500
13/05/2020 -3.6042% 811.337000 782.615200 -28.721800
12/05/2020 -2.1729% 829.159200 811.337000 -17.822200
11/05/2020 -0.3843% 832.351700 829.159200 -3.192500
08/05/2020 -4.5423% 871.031600 832.351700 -38.679900
07/05/2020 +0.7122% 864.850400 871.031600 +6.181200
06/05/2020 +1.0079% 856.177100 864.850400 +8.673300
05/05/2020 +1.8636% 840.369400 856.177100 +15.807700
04/05/2020 -3.3141% 868.686700 840.369400 -28.317300
30/04/2020 -0.8744% 876.315400 868.686700 -7.628700
29/04/2020 +2.7868% 852.231300 876.315400 +24.084100
28/04/2020 +2.2219% 833.504100 852.231300 +18.727200
27/04/2020 +3.2904% 806.524500 833.504100 +26.979600
24/04/2020 -1.8436% 821.531200 806.524500 -15.006700
23/04/2020 +1.7905% 806.952900 821.531200 +14.578300
22/04/2020 +0.6981% 801.339200 806.952900 +5.613700
21/04/2020 -2.4870% 821.518400 801.339200 -20.179200
20/04/2020 -1.8147% 836.562700 821.518400 -15.044300
17/04/2020 +0.4455% 832.844100 836.562700 +3.718600
16/04/2020 -1.2905% 843.661600 832.844100 -10.817500
15/04/2020 -1.6317% 857.540400 843.661600 -13.878800
14/04/2020 +1.4668% 845.054200 857.540400 +12.486200
13/04/2020 +0.8739% 837.701500 845.054200 +7.352700
09/04/2020 +1.5753% 824.608500 837.701500 +13.093000
08/04/2020 +1.1153% 815.462500 824.608500 +9.146000
07/04/2020 -0.9733% 823.438000 815.462500 -7.975500
06/04/2020 +1.7938% 808.798900 823.438000 +14.639100
03/04/2020 +2.8887% 785.769700 808.798900 +23.029200
02/04/2020 +3.8551% 756.053600 785.769700 +29.716100
01/04/2020 -1.7592% 769.471800 756.053600 -13.418200
31/03/2020 +5.0713% 731.422200 769.471800 +38.049600
30/03/2020 +2.9135% 710.419400 731.422200 +21.002800
27/03/2020 +0.4791% 707.024000 710.419400 +3.395400
26/03/2020 +2.0664% 692.564000 707.024000 +14.460000
25/03/2020 +7.1825% 644.564700 692.564000 +47.999300
24/03/2020 +0.0416% 644.296400 644.564700 +0.268300
23/03/2020 -6.0034% 684.160400 644.296400 -39.864000
20/03/2020 -0.2009% 685.536200 684.160400 -1.375800
19/03/2020 +7.0144% 639.097600 685.536200 +46.438600
18/03/2020 -11.6436% 718.016800 639.097600 -78.919200
17/03/2020 +1.3845% 708.144200 718.016800 +9.872600
16/03/2020 -14.5015% 818.655400 708.144200 -110.511200
13/03/2020 +0.8556% 811.681200 818.655400 +6.974200
12/03/2020 -6.3423% 864.827600 811.681200 -53.146400
11/03/2020 -2.1994% 884.059200 864.827600 -19.231600
10/03/2020 +0.8783% 876.328500 884.059200 +7.730700
09/03/2020 -4.6163% 917.731000 876.328500 -41.402500
06/03/2020 -2.2061% 938.201700 917.731000 -20.470700
05/03/2020 -0.9844% 947.483400 938.201700 -9.281700
04/03/2020 +1.7865% 930.706500 947.483400 +16.776900
03/03/2020 +0.0447% 930.290500 930.706500 +0.416000
02/03/2020 +3.6925% 896.566000 930.290500 +33.724500
28/02/2020 -3.1702% 925.444300 896.566000 -28.878300
27/02/2020 -0.7360% 932.281100 925.444300 -6.836800
26/02/2020 -1.3966% 945.392700 932.281100 -13.111600
25/02/2020 -1.5838% 960.485100 945.392700 -15.092400
24/02/2020 -2.2814% 982.649300 960.485100 -22.164200
21/02/2020 +0.0800% 981.863500 982.649300 +0.785800
20/02/2020 +0.3285% 978.642900 981.863500 +3.220600
19/02/2020 -0.5867% 984.401700 978.642900 -5.758800
18/02/2020 -1.8998% 1003.282600 984.401700 -18.880900
17/02/2020 -0.5142% 1008.454900 1003.282600 -5.172300
14/02/2020 -0.1369% 1009.836400 1008.454900 -1.381500
13/02/2020 -0.1750% 1011.604800 1009.836400 -1.768400
12/02/2020 +0.1874% 1009.710400 1011.604800 +1.894400
11/02/2020 +0.7632% 1002.033300 1009.710400 +7.677100
10/02/2020 -1.2289% 1014.423500 1002.033300 -12.390200
07/02/2020 -0.3407% 1017.885600 1014.423500 -3.462100
06/02/2020 +0.5051% 1012.756800 1017.885600 +5.128800
05/02/2020 +0.0539% 1012.211400 1012.756800 +0.545400
04/02/2020 +1.9752% 992.414200 1012.211400 +19.797200
03/02/2020 +0.0851% 991.570000 992.414200 +0.844200
31/01/2020 +0.4971% 986.652900 991.570000 +4.917100
30/01/2020 -0.5942% 992.532700 986.652900 -5.879800
29/01/2020 -0.0182% 992.713000 992.532700 -0.180300
28/01/2020 +0.2205% 990.526700 992.713000 +2.186300
27/01/2020 -1.8340% 1008.861000 990.526700 -18.334300
24/01/2020 -0.4630% 1013.542900 1008.861000 -4.681900
23/01/2020 -0.5656% 1019.292000 1013.542900 -5.749100
22/01/2020 -0.4603% 1023.994400 1019.292000 -4.702400
21/01/2020 -2.5027% 1049.944900 1023.994400 -25.950500
20/01/2020 -1.4135% 1064.891700 1049.944900 -14.946800
17/01/2020 -0.2333% 1067.379500 1064.891700 -2.487800
16/01/2020 +0.1253% 1066.042800 1067.379500 +1.336700
15/01/2020 -0.7797% 1074.387400 1066.042800 -8.344600
14/01/2020 -0.7668% 1082.657900 1074.387400 -8.270500
13/01/2020 -0.7746% 1091.076900 1082.657900 -8.419000
10/01/2020 +2.0044% 1069.425200 1091.076900 +21.651700
Mostrando 1401 - 1500 de 1505 registros
Volver al Detalle Ver Historial