Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.2322%
Máximo
3.6925%
Mínimo
-3.1702%
Total Días
44
Días +
18
Días -
26
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2020 | +1.7865% | 930.706500 | 947.483400 | +16.776900 |
| 03/03/2020 | +0.0447% | 930.290500 | 930.706500 | +0.416000 |
| 02/03/2020 | +3.6925% | 896.566000 | 930.290500 | +33.724500 |
| 28/02/2020 | -3.1702% | 925.444300 | 896.566000 | -28.878300 |
| 27/02/2020 | -0.7360% | 932.281100 | 925.444300 | -6.836800 |
| 26/02/2020 | -1.3966% | 945.392700 | 932.281100 | -13.111600 |
| 25/02/2020 | -1.5838% | 960.485100 | 945.392700 | -15.092400 |
| 24/02/2020 | -2.2814% | 982.649300 | 960.485100 | -22.164200 |
| 21/02/2020 | +0.0800% | 981.863500 | 982.649300 | +0.785800 |
| 20/02/2020 | +0.3285% | 978.642900 | 981.863500 | +3.220600 |
| 19/02/2020 | -0.5867% | 984.401700 | 978.642900 | -5.758800 |
| 18/02/2020 | -1.8998% | 1003.282600 | 984.401700 | -18.880900 |
| 17/02/2020 | -0.5142% | 1008.454900 | 1003.282600 | -5.172300 |
| 14/02/2020 | -0.1369% | 1009.836400 | 1008.454900 | -1.381500 |
| 13/02/2020 | -0.1750% | 1011.604800 | 1009.836400 | -1.768400 |
| 12/02/2020 | +0.1874% | 1009.710400 | 1011.604800 | +1.894400 |
| 11/02/2020 | +0.7632% | 1002.033300 | 1009.710400 | +7.677100 |
| 10/02/2020 | -1.2289% | 1014.423500 | 1002.033300 | -12.390200 |
| 07/02/2020 | -0.3407% | 1017.885600 | 1014.423500 | -3.462100 |
| 06/02/2020 | +0.5051% | 1012.756800 | 1017.885600 | +5.128800 |
| 05/02/2020 | +0.0539% | 1012.211400 | 1012.756800 | +0.545400 |
| 04/02/2020 | +1.9752% | 992.414200 | 1012.211400 | +19.797200 |
| 03/02/2020 | +0.0851% | 991.570000 | 992.414200 | +0.844200 |
| 31/01/2020 | +0.4971% | 986.652900 | 991.570000 | +4.917100 |
| 30/01/2020 | -0.5942% | 992.532700 | 986.652900 | -5.879800 |
| 29/01/2020 | -0.0182% | 992.713000 | 992.532700 | -0.180300 |
| 28/01/2020 | +0.2205% | 990.526700 | 992.713000 | +2.186300 |
| 27/01/2020 | -1.8340% | 1008.861000 | 990.526700 | -18.334300 |
| 24/01/2020 | -0.4630% | 1013.542900 | 1008.861000 | -4.681900 |
| 23/01/2020 | -0.5656% | 1019.292000 | 1013.542900 | -5.749100 |
| 22/01/2020 | -0.4603% | 1023.994400 | 1019.292000 | -4.702400 |
| 21/01/2020 | -2.5027% | 1049.944900 | 1023.994400 | -25.950500 |
| 20/01/2020 | -1.4135% | 1064.891700 | 1049.944900 | -14.946800 |
| 17/01/2020 | -0.2333% | 1067.379500 | 1064.891700 | -2.487800 |
| 16/01/2020 | +0.1253% | 1066.042800 | 1067.379500 | +1.336700 |
| 15/01/2020 | -0.7797% | 1074.387400 | 1066.042800 | -8.344600 |
| 14/01/2020 | -0.7668% | 1082.657900 | 1074.387400 | -8.270500 |
| 13/01/2020 | -0.7746% | 1091.076900 | 1082.657900 | -8.419000 |
| 10/01/2020 | +2.0044% | 1069.425200 | 1091.076900 | +21.651700 |
| 09/01/2020 | -0.1909% | 1071.469000 | 1069.425200 | -2.043800 |
| 08/01/2020 | -0.1356% | 1072.923000 | 1071.469000 | -1.454000 |
| 07/01/2020 | +0.6575% | 1065.891600 | 1072.923000 | +7.031400 |
| 06/01/2020 | +0.8569% | 1056.796800 | 1065.891600 | +9.094800 |
| 03/01/2020 | +0.7011% | 1049.413600 | 1056.796800 | +7.383200 |
Mostrando 1501 -
1544
de 1544 registros