Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.1973%
Máximo
3.1206%
Mínimo
-1.9803%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0809% | 1452.229100 | 1453.404200 | +1.175100 |
| 03/12/2025 | +0.3131% | 1447.688900 | 1452.229100 | +4.540200 |
| 02/12/2025 | +0.0096% | 1447.550100 | 1447.688900 | +0.138800 |
| 01/12/2025 | +0.1264% | 1445.722100 | 1447.550100 | +1.828000 |
| 28/11/2025 | +0.4870% | 1438.699200 | 1445.722100 | +7.022900 |
| 27/11/2025 | +0.7835% | 1427.471300 | 1438.699200 | +11.227900 |
| 26/11/2025 | +0.4530% | 1421.018800 | 1427.471300 | +6.452500 |
| 25/11/2025 | +1.4431% | 1400.658800 | 1421.018800 | +20.360000 |
| 24/11/2025 | -0.2239% | 1403.797800 | 1400.658800 | -3.139000 |
| 21/11/2025 | +0.2478% | 1400.324100 | 1403.797800 | +3.473700 |
| 20/11/2025 | -0.7376% | 1410.691000 | 1400.324100 | -10.366900 |
| 19/11/2025 | +0.7458% | 1400.208900 | 1410.691000 | +10.482100 |
| 18/11/2025 | -1.0303% | 1414.709400 | 1400.208900 | -14.500500 |
| 17/11/2025 | +3.1206% | 1371.243500 | 1414.709400 | +43.465900 |
| 14/11/2025 | -1.1916% | 1387.681300 | 1371.243500 | -16.437800 |
| 13/11/2025 | -1.9803% | 1415.435700 | 1387.681300 | -27.754400 |
| 12/11/2025 | +1.9381% | 1388.267800 | 1415.435700 | +27.167900 |
| 11/11/2025 | +0.3815% | 1382.981800 | 1388.267800 | +5.286000 |
| 10/11/2025 | +0.5972% | 1374.747100 | 1382.981800 | +8.234700 |
| 07/11/2025 | +1.5258% | 1353.930800 | 1374.747100 | +20.816300 |
| 06/11/2025 | +0.2351% | 1350.751400 | 1353.930800 | +3.179400 |
| 05/11/2025 | +1.1937% | 1334.723700 | 1350.751400 | +16.027700 |
| 04/11/2025 | -1.9496% | 1361.001200 | 1334.723700 | -26.277500 |
| 03/11/2025 | +0.8771% | 1349.116500 | 1361.001200 | +11.884700 |
| 30/10/2025 | +1.0458% | 1335.081600 | 1349.116500 | +14.034900 |
| 29/10/2025 | +0.9970% | 1321.837500 | 1335.081600 | +13.244100 |
| 28/10/2025 | +0.3124% | 1317.714300 | 1321.837500 | +4.123200 |
| 27/10/2025 | +0.2354% | 1314.616200 | 1317.714300 | +3.098100 |
| 24/10/2025 | +0.3685% | 1309.780200 | 1314.616200 | +4.836000 |
| 23/10/2025 | +0.9620% | 1297.239900 | 1309.780200 | +12.540300 |
| 22/10/2025 | -0.7935% | 1307.574500 | 1297.239900 | -10.334600 |
| 21/10/2025 | -0.4729% | 1313.772700 | 1307.574500 | -6.198200 |
| 20/10/2025 | +0.3152% | 1309.638500 | 1313.772700 | +4.134200 |
| 17/10/2025 | +0.2724% | 1306.076000 | 1309.638500 | +3.562500 |
| 16/10/2025 | +0.0746% | 1305.101800 | 1306.076000 | +0.974200 |
| 15/10/2025 | +1.0532% | 1291.429200 | 1305.101800 | +13.672600 |
| 14/10/2025 | +2.3794% | 1261.063200 | 1291.429200 | +30.366000 |
| 13/10/2025 | +1.3212% | 1244.512000 | 1261.063200 | +16.551200 |
| 10/10/2025 | -1.5284% | 1263.679600 | 1244.512000 | -19.167600 |
| 09/10/2025 | -1.0185% | 1276.615500 | 1263.679600 | -12.935900 |
| 08/10/2025 | +0.9591% | 1264.429400 | 1276.615500 | +12.186100 |
| 07/10/2025 | -0.0181% | 1264.657900 | 1264.429400 | -0.228500 |
| 06/10/2025 | -0.7588% | 1274.290900 | 1264.657900 | -9.633000 |
| 03/10/2025 | -0.0983% | 1275.544000 | 1274.290900 | -1.253100 |
| 02/10/2025 | -0.6026% | 1283.254100 | 1275.544000 | -7.710100 |
| 01/10/2025 | -0.2927% | 1287.015300 | 1283.254100 | -3.761200 |
| 30/09/2025 | -0.3744% | 1291.843400 | 1287.015300 | -4.828100 |
| 29/09/2025 | -0.1506% | 1293.790500 | 1291.843400 | -1.947100 |
| 26/09/2025 | -0.1472% | 1295.697000 | 1293.790500 | -1.906500 |
| 25/09/2025 | -0.9209% | 1307.684200 | 1295.697000 | -11.987200 |
| 24/09/2025 | -0.4264% | 1313.271700 | 1307.684200 | -5.587500 |
| 23/09/2025 | +0.3219% | 1309.051700 | 1313.271700 | +4.220000 |
| 22/09/2025 | +0.6100% | 1301.090900 | 1309.051700 | +7.960800 |
| 16/09/2025 | -0.2360% | 1304.165500 | 1301.090900 | -3.074600 |
| 15/09/2025 | +1.0142% | 1291.005300 | 1304.165500 | +13.160200 |
| 12/09/2025 | -1.8584% | 1315.222000 | 1291.005300 | -24.216700 |
| 11/09/2025 | +1.9416% | 1289.932400 | 1315.222000 | +25.289600 |
| 10/09/2025 | -0.1297% | 1291.606500 | 1289.932400 | -1.674100 |
| 09/09/2025 | -1.1236% | 1306.201400 | 1291.606500 | -14.594900 |
| 08/09/2025 | -1.4164% | 1324.833800 | 1306.201400 | -18.632400 |
| 05/09/2025 | +0.3730% | 1319.901500 | 1324.833800 | +4.932300 |
| 04/09/2025 | +1.2347% | 1303.704900 | 1319.901500 | +16.196600 |
| 03/09/2025 | +0.8084% | 1293.207900 | 1303.704900 | +10.497000 |
| 02/09/2025 | +0.8055% | 1282.832700 | 1293.207900 | +10.375200 |
| 01/09/2025 | +0.2432% | 1279.717100 | 1282.832700 | +3.115600 |
| 29/08/2025 | -0.2844% | 1283.361800 | 1279.717100 | -3.644700 |
| 28/08/2025 | +0.3762% | 1278.543400 | 1283.361800 | +4.818400 |
| 27/08/2025 | +0.6755% | 1269.936000 | 1278.543400 | +8.607400 |
| 26/08/2025 | -0.6950% | 1278.792500 | 1269.936000 | -8.856500 |
| 25/08/2025 | +1.8061% | 1255.903700 | 1278.792500 | +22.888800 |
| 21/08/2025 | +0.4258% | 1250.566900 | 1255.903700 | +5.336800 |
| 20/08/2025 | -0.5948% | 1258.027800 | 1250.566900 | -7.460900 |
| 19/08/2025 | -1.0542% | 1271.359800 | 1258.027800 | -13.332000 |
| 18/08/2025 | +1.1418% | 1256.926500 | 1271.359800 | +14.433300 |
| 13/08/2025 | +1.7524% | 1235.091900 | 1256.926500 | +21.834600 |
| 12/08/2025 | -0.0847% | 1236.138200 | 1235.091900 | -1.046300 |
| 11/08/2025 | +0.7607% | 1226.770000 | 1236.138200 | +9.368200 |
| 08/08/2025 | +1.8289% | 1204.537500 | 1226.770000 | +22.232500 |
| 07/08/2025 | +1.3374% | 1188.535300 | 1204.537500 | +16.002200 |
| 06/08/2025 | +0.5606% | 1181.891600 | 1188.535300 | +6.643700 |
| 05/08/2025 | -0.1261% | 1183.382800 | 1181.891600 | -1.491200 |
| 04/08/2025 | +0.5808% | 1176.529100 | 1183.382800 | +6.853700 |
| 01/08/2025 | -0.2451% | 1179.416600 | 1176.529100 | -2.887500 |
| 31/07/2025 | +0.7199% | 1170.956600 | 1179.416600 | +8.460000 |
| 30/07/2025 | +0.0643% | 1170.203600 | 1170.956600 | +0.753000 |
| 29/07/2025 | +0.6584% | 1162.524200 | 1170.203600 | +7.679400 |
| 28/07/2025 | -1.7964% | 1183.596100 | 1162.524200 | -21.071900 |
| 25/07/2025 | +0.9463% | 1172.448900 | 1183.596100 | +11.147200 |
| 24/07/2025 | -0.0482% | 1173.013800 | 1172.448900 | -0.564900 |
| 23/07/2025 | +0.3462% | 1168.959300 | 1173.013800 | +4.054500 |
| 22/07/2025 | -0.1476% | 1170.686400 | 1168.959300 | -1.727100 |
| 21/07/2025 | -0.7229% | 1179.180500 | 1170.686400 | -8.494100 |
| 18/07/2025 | -0.3399% | 1183.195000 | 1179.180500 | -4.014500 |
| 17/07/2025 | +0.5806% | 1176.345300 | 1183.195000 | +6.849700 |
| 15/07/2025 | -0.9825% | 1187.959700 | 1176.345300 | -11.614400 |
| 14/07/2025 | -0.0218% | 1188.219200 | 1187.959700 | -0.259500 |
| 11/07/2025 | -1.3211% | 1204.021000 | 1188.219200 | -15.801800 |
| 10/07/2025 | +0.1039% | 1202.770800 | 1204.021000 | +1.250200 |
| 09/07/2025 | +0.1013% | 1201.552700 | 1202.770800 | +1.218100 |
| 08/07/2025 | +0.6963% | 1193.215600 | 1201.552700 | +8.337100 |
Mostrando 1 -
100
de 1477 registros