Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0031%
Máximo
2.2929%
Mínimo
-3.5042%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.9258% | 1024.664100 | 1015.221300 | -9.442800 |
| 28/10/2024 | -0.3163% | 1027.910100 | 1024.664100 | -3.246000 |
| 25/10/2024 | +0.4517% | 1023.277300 | 1027.910100 | +4.632800 |
| 24/10/2024 | +0.5928% | 1017.229000 | 1023.277300 | +6.048300 |
| 23/10/2024 | +0.1589% | 1015.613800 | 1017.229000 | +1.615200 |
| 22/10/2024 | +0.0259% | 1015.350400 | 1015.613800 | +0.263400 |
| 21/10/2024 | +0.3769% | 1011.531100 | 1015.350400 | +3.819300 |
| 18/10/2024 | +1.1188% | 1000.277300 | 1011.531100 | +11.253800 |
| 17/10/2024 | +0.4207% | 996.077900 | 1000.277300 | +4.199400 |
| 16/10/2024 | -0.1837% | 997.909200 | 996.077900 | -1.831300 |
| 15/10/2024 | -0.2122% | 1000.029300 | 997.909200 | -2.120100 |
| 14/10/2024 | -0.0487% | 1000.516900 | 1000.029300 | -0.487600 |
| 11/10/2024 | -0.0384% | 1000.900900 | 1000.516900 | -0.384000 |
| 10/10/2024 | +0.5175% | 995.734400 | 1000.900900 | +5.166500 |
| 09/10/2024 | +0.7187% | 988.604100 | 995.734400 | +7.130300 |
| 08/10/2024 | +0.2738% | 985.900800 | 988.604100 | +2.703300 |
| 07/10/2024 | -0.0377% | 986.272600 | 985.900800 | -0.371800 |
| 04/10/2024 | +1.4451% | 972.122700 | 986.272600 | +14.149900 |
| 03/10/2024 | +0.0038% | 972.086100 | 972.122700 | +0.036600 |
| 02/10/2024 | -0.9158% | 981.028900 | 972.086100 | -8.942800 |
| 01/10/2024 | -0.5558% | 986.496700 | 981.028900 | -5.467800 |
| 30/09/2024 | -0.7705% | 994.126900 | 986.496700 | -7.630200 |
| 27/09/2024 | -0.0374% | 994.499100 | 994.126900 | -0.372200 |
| 26/09/2024 | +1.3360% | 981.300500 | 994.499100 | +13.198600 |
| 25/09/2024 | -0.1628% | 982.899700 | 981.300500 | -1.599200 |
| 24/09/2024 | +1.1930% | 971.243700 | 982.899700 | +11.656000 |
| 23/09/2024 | +0.5915% | 965.515900 | 971.243700 | +5.727800 |
| 17/09/2024 | -0.2414% | 967.849000 | 965.515900 | -2.333100 |
| 16/09/2024 | -0.0584% | 968.414000 | 967.849000 | -0.565000 |
| 13/09/2024 | +0.1194% | 967.258100 | 968.414000 | +1.155900 |
| 12/09/2024 | +0.6369% | 961.116900 | 967.258100 | +6.141200 |
| 11/09/2024 | +1.3718% | 948.022200 | 961.116900 | +13.094700 |
| 10/09/2024 | -0.2860% | 950.737500 | 948.022200 | -2.715300 |
| 09/09/2024 | -0.1699% | 952.354300 | 950.737500 | -1.616800 |
| 06/09/2024 | -1.8663% | 970.294700 | 952.354300 | -17.940400 |
| 05/09/2024 | -0.4818% | 974.981300 | 970.294700 | -4.686600 |
| 04/09/2024 | +0.0133% | 974.852100 | 974.981300 | +0.129200 |
| 03/09/2024 | -1.1048% | 985.682300 | 974.852100 | -10.830200 |
| 02/09/2024 | -0.0822% | 986.493300 | 985.682300 | -0.811000 |
| 30/08/2024 | +0.2455% | 984.074200 | 986.493300 | +2.419100 |
| 29/08/2024 | +0.9579% | 974.693100 | 984.074200 | +9.381100 |
| 28/08/2024 | +0.0844% | 973.871000 | 974.693100 | +0.822100 |
| 27/08/2024 | -0.9886% | 983.546600 | 973.871000 | -9.675600 |
| 26/08/2024 | -0.3819% | 987.309800 | 983.546600 | -3.763200 |
| 23/08/2024 | -0.1838% | 989.126400 | 987.309800 | -1.816600 |
| 22/08/2024 | -0.2778% | 991.878100 | 989.126400 | -2.751700 |
| 21/08/2024 | -0.0008% | 991.886000 | 991.878100 | -0.007900 |
| 20/08/2024 | +0.4670% | 987.264800 | 991.886000 | +4.621200 |
| 19/08/2024 | -0.0116% | 987.379700 | 987.264800 | -0.114900 |
| 16/08/2024 | +0.8245% | 979.272300 | 987.379700 | +8.107400 |
| 14/08/2024 | +0.4919% | 974.467200 | 979.272300 | +4.805100 |
| 13/08/2024 | +0.6404% | 968.246300 | 974.467200 | +6.220900 |
| 12/08/2024 | +0.0407% | 967.852400 | 968.246300 | +0.393900 |
| 09/08/2024 | +0.4397% | 963.606300 | 967.852400 | +4.246100 |
| 08/08/2024 | +1.5358% | 948.919900 | 963.606300 | +14.686400 |
| 07/08/2024 | +0.1775% | 947.236600 | 948.919900 | +1.683300 |
| 06/08/2024 | +1.2491% | 935.477900 | 947.236600 | +11.758700 |
| 05/08/2024 | -3.5042% | 968.839900 | 935.477900 | -33.362000 |
| 02/08/2024 | -1.6593% | 985.049700 | 968.839900 | -16.209800 |
| 01/08/2024 | -0.3778% | 988.778500 | 985.049700 | -3.728800 |
| 31/07/2024 | -0.4187% | 992.927000 | 988.778500 | -4.148500 |
| 30/07/2024 | -0.2857% | 995.767800 | 992.927000 | -2.840800 |
| 29/07/2024 | +0.8182% | 987.653800 | 995.767800 | +8.114000 |
| 26/07/2024 | -0.1567% | 989.202600 | 987.653800 | -1.548800 |
| 25/07/2024 | -1.1566% | 1000.710100 | 989.202600 | -11.507500 |
| 24/07/2024 | -0.6174% | 1006.907800 | 1000.710100 | -6.197700 |
| 23/07/2024 | -0.7572% | 1014.560900 | 1006.907800 | -7.653100 |
| 22/07/2024 | +0.6435% | 1008.052900 | 1014.560900 | +6.508000 |
| 19/07/2024 | -0.2994% | 1011.075800 | 1008.052900 | -3.022900 |
| 18/07/2024 | +0.0947% | 1010.119100 | 1011.075800 | +0.956700 |
| 17/07/2024 | +0.0345% | 1009.771000 | 1010.119100 | +0.348100 |
| 15/07/2024 | +0.1883% | 1007.871400 | 1009.771000 | +1.899600 |
| 12/07/2024 | +0.1120% | 1006.743500 | 1007.871400 | +1.127900 |
| 11/07/2024 | +1.1601% | 995.132000 | 1006.743500 | +11.611500 |
| 10/07/2024 | -0.0726% | 995.854800 | 995.132000 | -0.722800 |
| 09/07/2024 | -0.7903% | 1003.755900 | 995.854800 | -7.901100 |
| 08/07/2024 | +0.5234% | 998.516100 | 1003.755900 | +5.239800 |
| 05/07/2024 | -0.7292% | 1005.823500 | 998.516100 | -7.307400 |
| 04/07/2024 | +0.0217% | 1005.604800 | 1005.823500 | +0.218700 |
| 03/07/2024 | +2.2929% | 982.809900 | 1005.604800 | +22.794900 |
| 02/07/2024 | -0.3348% | 986.105700 | 982.809900 | -3.295800 |
| 01/07/2024 | -0.2188% | 988.266000 | 986.105700 | -2.160300 |
| 28/06/2024 | -1.3456% | 1001.654000 | 988.266000 | -13.388000 |
| 27/06/2024 | -0.0903% | 1002.559400 | 1001.654000 | -0.905400 |
| 26/06/2024 | +1.4594% | 988.034700 | 1002.559400 | +14.524700 |
| 25/06/2024 | -1.2209% | 1000.171700 | 988.034700 | -12.137000 |
| 24/06/2024 | +0.0472% | 999.699600 | 1000.171700 | +0.472100 |
| 21/06/2024 | -1.6057% | 1015.880900 | 999.699600 | -16.181300 |
| 19/06/2024 | +0.7205% | 1008.587600 | 1015.880900 | +7.293300 |
| 18/06/2024 | +0.5752% | 1002.803300 | 1008.587600 | +5.784300 |
| 17/06/2024 | -0.1658% | 1004.467800 | 1002.803300 | -1.664500 |
| 14/06/2024 | +0.5155% | 999.303500 | 1004.467800 | +5.164300 |
| 13/06/2024 | -0.7467% | 1006.792900 | 999.303500 | -7.489400 |
| 12/06/2024 | -0.0425% | 1007.220600 | 1006.792900 | -0.427700 |
| 11/06/2024 | -1.2235% | 1019.619300 | 1007.220600 | -12.398700 |
| 10/06/2024 | -0.2449% | 1022.119900 | 1019.619300 | -2.500600 |
| 07/06/2024 | -0.7604% | 1029.921700 | 1022.119900 | -7.801800 |
| 06/06/2024 | +0.5008% | 1024.776900 | 1029.921700 | +5.144800 |
| 05/06/2024 | +0.8733% | 1015.866500 | 1024.776900 | +8.910400 |
| 04/06/2024 | -0.2461% | 1018.370100 | 1015.866500 | -2.503600 |
Mostrando 301 -
400
de 1506 registros