Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0443%
Máximo
2.4155%
Mínimo
-2.4764%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -1.6593% | 985.049700 | 968.839900 | -16.209800 |
| 01/08/2024 | -0.3778% | 988.778500 | 985.049700 | -3.728800 |
| 31/07/2024 | -0.4187% | 992.927000 | 988.778500 | -4.148500 |
| 30/07/2024 | -0.2857% | 995.767800 | 992.927000 | -2.840800 |
| 29/07/2024 | +0.8182% | 987.653800 | 995.767800 | +8.114000 |
| 26/07/2024 | -0.1567% | 989.202600 | 987.653800 | -1.548800 |
| 25/07/2024 | -1.1566% | 1000.710100 | 989.202600 | -11.507500 |
| 24/07/2024 | -0.6174% | 1006.907800 | 1000.710100 | -6.197700 |
| 23/07/2024 | -0.7572% | 1014.560900 | 1006.907800 | -7.653100 |
| 22/07/2024 | +0.6435% | 1008.052900 | 1014.560900 | +6.508000 |
| 19/07/2024 | -0.2994% | 1011.075800 | 1008.052900 | -3.022900 |
| 18/07/2024 | +0.0947% | 1010.119100 | 1011.075800 | +0.956700 |
| 17/07/2024 | +0.0345% | 1009.771000 | 1010.119100 | +0.348100 |
| 15/07/2024 | +0.1883% | 1007.871400 | 1009.771000 | +1.899600 |
| 12/07/2024 | +0.1120% | 1006.743500 | 1007.871400 | +1.127900 |
| 11/07/2024 | +1.1601% | 995.132000 | 1006.743500 | +11.611500 |
| 10/07/2024 | -0.0726% | 995.854800 | 995.132000 | -0.722800 |
| 09/07/2024 | -0.7903% | 1003.755900 | 995.854800 | -7.901100 |
| 08/07/2024 | +0.5234% | 998.516100 | 1003.755900 | +5.239800 |
| 05/07/2024 | -0.7292% | 1005.823500 | 998.516100 | -7.307400 |
| 04/07/2024 | +0.0217% | 1005.604800 | 1005.823500 | +0.218700 |
| 03/07/2024 | +2.2929% | 982.809900 | 1005.604800 | +22.794900 |
| 02/07/2024 | -0.3348% | 986.105700 | 982.809900 | -3.295800 |
| 01/07/2024 | -0.2188% | 988.266000 | 986.105700 | -2.160300 |
| 28/06/2024 | -1.3456% | 1001.654000 | 988.266000 | -13.388000 |
| 27/06/2024 | -0.0903% | 1002.559400 | 1001.654000 | -0.905400 |
| 26/06/2024 | +1.4594% | 988.034700 | 1002.559400 | +14.524700 |
| 25/06/2024 | -1.2209% | 1000.171700 | 988.034700 | -12.137000 |
| 24/06/2024 | +0.0472% | 999.699600 | 1000.171700 | +0.472100 |
| 21/06/2024 | -1.6057% | 1015.880900 | 999.699600 | -16.181300 |
| 19/06/2024 | +0.7205% | 1008.587600 | 1015.880900 | +7.293300 |
| 18/06/2024 | +0.5752% | 1002.803300 | 1008.587600 | +5.784300 |
| 17/06/2024 | -0.1658% | 1004.467800 | 1002.803300 | -1.664500 |
| 14/06/2024 | +0.5155% | 999.303500 | 1004.467800 | +5.164300 |
| 13/06/2024 | -0.7467% | 1006.792900 | 999.303500 | -7.489400 |
| 12/06/2024 | -0.0425% | 1007.220600 | 1006.792900 | -0.427700 |
| 11/06/2024 | -1.2235% | 1019.619300 | 1007.220600 | -12.398700 |
| 10/06/2024 | -0.2449% | 1022.119900 | 1019.619300 | -2.500600 |
| 07/06/2024 | -0.7604% | 1029.921700 | 1022.119900 | -7.801800 |
| 06/06/2024 | +0.5008% | 1024.776900 | 1029.921700 | +5.144800 |
| 05/06/2024 | +0.8733% | 1015.866500 | 1024.776900 | +8.910400 |
| 04/06/2024 | -0.2461% | 1018.370100 | 1015.866500 | -2.503600 |
| 03/06/2024 | -0.2834% | 1021.259800 | 1018.370100 | -2.889700 |
| 31/05/2024 | -0.1130% | 1022.414200 | 1021.259800 | -1.154400 |
| 30/05/2024 | -0.7786% | 1030.406000 | 1022.414200 | -7.991800 |
| 29/05/2024 | -1.4899% | 1045.872600 | 1030.406000 | -15.466600 |
| 28/05/2024 | -0.4749% | 1050.851600 | 1045.872600 | -4.979000 |
| 27/05/2024 | +0.5076% | 1045.531400 | 1050.851600 | +5.320200 |
| 24/05/2024 | -0.7384% | 1053.280100 | 1045.531400 | -7.748700 |
| 23/05/2024 | +0.5826% | 1047.161800 | 1053.280100 | +6.118300 |
| 22/05/2024 | +0.4118% | 1042.858600 | 1047.161800 | +4.303200 |
| 20/05/2024 | +0.5115% | 1037.538000 | 1042.858600 | +5.320600 |
| 17/05/2024 | -0.0187% | 1037.732000 | 1037.538000 | -0.194000 |
| 16/05/2024 | -1.0656% | 1048.848700 | 1037.732000 | -11.116700 |
| 15/05/2024 | -0.2098% | 1051.051900 | 1048.848700 | -2.203200 |
| 14/05/2024 | +0.4788% | 1046.031000 | 1051.051900 | +5.020900 |
| 13/05/2024 | +0.7552% | 1038.161500 | 1046.031000 | +7.869500 |
| 10/05/2024 | +0.0092% | 1038.066000 | 1038.161500 | +0.095500 |
| 09/05/2024 | -0.3843% | 1042.063100 | 1038.066000 | -3.997100 |
| 08/05/2024 | +0.6545% | 1035.264900 | 1042.063100 | +6.798200 |
| 07/05/2024 | +1.5484% | 1019.358300 | 1035.264900 | +15.906600 |
| 06/05/2024 | -0.9128% | 1028.705500 | 1019.358300 | -9.347200 |
| 03/05/2024 | +0.9272% | 1019.211500 | 1028.705500 | +9.494000 |
| 02/05/2024 | -0.2483% | 1021.745500 | 1019.211500 | -2.534000 |
| 30/04/2024 | -0.8171% | 1030.128400 | 1021.745500 | -8.382900 |
| 29/04/2024 | +2.4155% | 1005.544100 | 1030.128400 | +24.584300 |
| 26/04/2024 | +1.2738% | 992.816400 | 1005.544100 | +12.727700 |
| 25/04/2024 | -0.8646% | 1001.437200 | 992.816400 | -8.620800 |
| 24/04/2024 | -1.9130% | 1020.779400 | 1001.437200 | -19.342200 |
| 23/04/2024 | +1.3854% | 1006.735000 | 1020.779400 | +14.044400 |
| 22/04/2024 | +0.1140% | 1005.588100 | 1006.735000 | +1.146900 |
| 19/04/2024 | -1.3735% | 1019.494800 | 1005.588100 | -13.906700 |
| 18/04/2024 | +0.0361% | 1019.127300 | 1019.494800 | +0.367500 |
| 17/04/2024 | +0.4061% | 1014.997000 | 1019.127300 | +4.130300 |
| 16/04/2024 | -0.7616% | 1022.756500 | 1014.997000 | -7.759500 |
| 15/04/2024 | -1.3417% | 1036.571300 | 1022.756500 | -13.814800 |
| 12/04/2024 | -2.4764% | 1062.561100 | 1036.571300 | -25.989800 |
| 11/04/2024 | +0.5569% | 1056.660300 | 1062.561100 | +5.900800 |
| 10/04/2024 | +0.2486% | 1054.036500 | 1056.660300 | +2.623800 |
| 09/04/2024 | +0.8379% | 1045.242100 | 1054.036500 | +8.794400 |
| 08/04/2024 | +1.4189% | 1030.515800 | 1045.242100 | +14.726300 |
| 05/04/2024 | -1.2527% | 1043.505800 | 1030.515800 | -12.990000 |
| 04/04/2024 | -0.3605% | 1047.274600 | 1043.505800 | -3.768800 |
| 03/04/2024 | -0.2550% | 1049.948400 | 1047.274600 | -2.673800 |
| 02/04/2024 | -0.0858% | 1050.849800 | 1049.948400 | -0.901400 |
| 01/04/2024 | -0.1457% | 1052.381900 | 1050.849800 | -1.532100 |
| 28/03/2024 | -0.1082% | 1053.520800 | 1052.381900 | -1.138900 |
| 27/03/2024 | +1.1659% | 1041.309200 | 1053.520800 | +12.211600 |
| 26/03/2024 | +0.4017% | 1037.134800 | 1041.309200 | +4.174400 |
| 25/03/2024 | -0.3784% | 1041.066300 | 1037.134800 | -3.931500 |
| 22/03/2024 | +0.4746% | 1036.137600 | 1041.066300 | +4.928700 |
| 21/03/2024 | -0.2454% | 1038.683500 | 1036.137600 | -2.545900 |
| 20/03/2024 | +1.2624% | 1025.653900 | 1038.683500 | +13.029600 |
| 19/03/2024 | -0.6007% | 1031.833600 | 1025.653900 | -6.179700 |
| 18/03/2024 | -0.1426% | 1033.305800 | 1031.833600 | -1.472200 |
| 15/03/2024 | -0.0163% | 1033.474600 | 1033.305800 | -0.168800 |
| 14/03/2024 | -0.4603% | 1038.242600 | 1033.474600 | -4.768000 |
| 13/03/2024 | -0.1673% | 1039.980900 | 1038.242600 | -1.738300 |
| 12/03/2024 | +1.4015% | 1025.506900 | 1039.980900 | +14.474000 |
| 11/03/2024 | +1.2555% | 1012.711800 | 1025.506900 | +12.795100 |
Mostrando 301 -
400
de 1448 registros