Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0423%
Máximo
1.5358%
Mínimo
-3.5042%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0075% | 1010.755500 | 1010.679800 | -0.075700 |
| 30/12/2024 | +0.0482% | 1010.268400 | 1010.755500 | +0.487100 |
| 27/12/2024 | +0.1396% | 1008.858700 | 1010.268400 | +1.409700 |
| 26/12/2024 | +0.1799% | 1007.045100 | 1008.858700 | +1.813600 |
| 24/12/2024 | +0.2133% | 1004.899600 | 1007.045100 | +2.145500 |
| 23/12/2024 | -0.5678% | 1010.621200 | 1004.899600 | -5.721600 |
| 20/12/2024 | -0.0914% | 1011.545700 | 1010.621200 | -0.924500 |
| 19/12/2024 | -0.4823% | 1016.436000 | 1011.545700 | -4.890300 |
| 18/12/2024 | -0.0134% | 1016.571900 | 1016.436000 | -0.135900 |
| 17/12/2024 | -1.0724% | 1027.531900 | 1016.571900 | -10.960000 |
| 16/12/2024 | +0.4635% | 1022.780600 | 1027.531900 | +4.751300 |
| 13/12/2024 | -0.2986% | 1025.839000 | 1022.780600 | -3.058400 |
| 12/12/2024 | +0.6449% | 1019.244900 | 1025.839000 | +6.594100 |
| 11/12/2024 | +0.1556% | 1017.660200 | 1019.244900 | +1.584700 |
| 10/12/2024 | +0.0702% | 1016.946400 | 1017.660200 | +0.713800 |
| 09/12/2024 | +0.9278% | 1007.554700 | 1016.946400 | +9.391700 |
| 06/12/2024 | -0.1737% | 1009.306400 | 1007.554700 | -1.751700 |
| 05/12/2024 | +0.4759% | 1004.514300 | 1009.306400 | +4.792100 |
| 04/12/2024 | +0.0321% | 1004.191600 | 1004.514300 | +0.322700 |
| 03/12/2024 | -0.1521% | 1005.720300 | 1004.191600 | -1.528700 |
| 02/12/2024 | +0.9701% | 996.011400 | 1005.720300 | +9.708900 |
| 29/11/2024 | -0.2252% | 998.257100 | 996.011400 | -2.245700 |
| 28/11/2024 | +0.1035% | 997.224500 | 998.257100 | +1.032600 |
| 27/11/2024 | +0.3290% | 993.948800 | 997.224500 | +3.275700 |
| 26/11/2024 | +0.1146% | 992.810500 | 993.948800 | +1.138300 |
| 25/11/2024 | -0.2674% | 995.468800 | 992.810500 | -2.658300 |
| 22/11/2024 | -0.4741% | 1000.199900 | 995.468800 | -4.731100 |
| 21/11/2024 | +0.1953% | 998.248100 | 1000.199900 | +1.951800 |
| 20/11/2024 | +0.4066% | 994.197900 | 998.248100 | +4.050200 |
| 19/11/2024 | +0.0871% | 993.332400 | 994.197900 | +0.865500 |
| 18/11/2024 | +0.1673% | 991.671500 | 993.332400 | +1.660900 |
| 15/11/2024 | +0.7352% | 984.407800 | 991.671500 | +7.263700 |
| 14/11/2024 | -1.2438% | 996.728700 | 984.407800 | -12.320900 |
| 13/11/2024 | +0.7648% | 989.135100 | 996.728700 | +7.593600 |
| 12/11/2024 | -0.4823% | 993.917300 | 989.135100 | -4.782200 |
| 11/11/2024 | +0.2912% | 991.027400 | 993.917300 | +2.889900 |
| 08/11/2024 | -0.6869% | 997.857800 | 991.027400 | -6.830400 |
| 07/11/2024 | -0.2859% | 1000.715000 | 997.857800 | -2.857200 |
| 06/11/2024 | +0.8493% | 992.251600 | 1000.715000 | +8.463400 |
| 05/11/2024 | -1.6286% | 1008.543900 | 992.251600 | -16.292300 |
| 04/11/2024 | +1.1959% | 996.554700 | 1008.543900 | +11.989200 |
| 30/10/2024 | -1.8558% | 1015.221300 | 996.554700 | -18.666600 |
| 29/10/2024 | -0.9258% | 1024.664100 | 1015.221300 | -9.442800 |
| 28/10/2024 | -0.3163% | 1027.910100 | 1024.664100 | -3.246000 |
| 25/10/2024 | +0.4517% | 1023.277300 | 1027.910100 | +4.632800 |
| 24/10/2024 | +0.5928% | 1017.229000 | 1023.277300 | +6.048300 |
| 23/10/2024 | +0.1589% | 1015.613800 | 1017.229000 | +1.615200 |
| 22/10/2024 | +0.0259% | 1015.350400 | 1015.613800 | +0.263400 |
| 21/10/2024 | +0.3769% | 1011.531100 | 1015.350400 | +3.819300 |
| 18/10/2024 | +1.1188% | 1000.277300 | 1011.531100 | +11.253800 |
| 17/10/2024 | +0.4207% | 996.077900 | 1000.277300 | +4.199400 |
| 16/10/2024 | -0.1837% | 997.909200 | 996.077900 | -1.831300 |
| 15/10/2024 | -0.2122% | 1000.029300 | 997.909200 | -2.120100 |
| 14/10/2024 | -0.0487% | 1000.516900 | 1000.029300 | -0.487600 |
| 11/10/2024 | -0.0384% | 1000.900900 | 1000.516900 | -0.384000 |
| 10/10/2024 | +0.5175% | 995.734400 | 1000.900900 | +5.166500 |
| 09/10/2024 | +0.7187% | 988.604100 | 995.734400 | +7.130300 |
| 08/10/2024 | +0.2738% | 985.900800 | 988.604100 | +2.703300 |
| 07/10/2024 | -0.0377% | 986.272600 | 985.900800 | -0.371800 |
| 04/10/2024 | +1.4451% | 972.122700 | 986.272600 | +14.149900 |
| 03/10/2024 | +0.0038% | 972.086100 | 972.122700 | +0.036600 |
| 02/10/2024 | -0.9158% | 981.028900 | 972.086100 | -8.942800 |
| 01/10/2024 | -0.5558% | 986.496700 | 981.028900 | -5.467800 |
| 30/09/2024 | -0.7705% | 994.126900 | 986.496700 | -7.630200 |
| 27/09/2024 | -0.0374% | 994.499100 | 994.126900 | -0.372200 |
| 26/09/2024 | +1.3360% | 981.300500 | 994.499100 | +13.198600 |
| 25/09/2024 | -0.1628% | 982.899700 | 981.300500 | -1.599200 |
| 24/09/2024 | +1.1930% | 971.243700 | 982.899700 | +11.656000 |
| 23/09/2024 | +0.5915% | 965.515900 | 971.243700 | +5.727800 |
| 17/09/2024 | -0.2414% | 967.849000 | 965.515900 | -2.333100 |
| 16/09/2024 | -0.0584% | 968.414000 | 967.849000 | -0.565000 |
| 13/09/2024 | +0.1194% | 967.258100 | 968.414000 | +1.155900 |
| 12/09/2024 | +0.6369% | 961.116900 | 967.258100 | +6.141200 |
| 11/09/2024 | +1.3718% | 948.022200 | 961.116900 | +13.094700 |
| 10/09/2024 | -0.2860% | 950.737500 | 948.022200 | -2.715300 |
| 09/09/2024 | -0.1699% | 952.354300 | 950.737500 | -1.616800 |
| 06/09/2024 | -1.8663% | 970.294700 | 952.354300 | -17.940400 |
| 05/09/2024 | -0.4818% | 974.981300 | 970.294700 | -4.686600 |
| 04/09/2024 | +0.0133% | 974.852100 | 974.981300 | +0.129200 |
| 03/09/2024 | -1.1048% | 985.682300 | 974.852100 | -10.830200 |
| 02/09/2024 | -0.0822% | 986.493300 | 985.682300 | -0.811000 |
| 30/08/2024 | +0.2455% | 984.074200 | 986.493300 | +2.419100 |
| 29/08/2024 | +0.9579% | 974.693100 | 984.074200 | +9.381100 |
| 28/08/2024 | +0.0844% | 973.871000 | 974.693100 | +0.822100 |
| 27/08/2024 | -0.9886% | 983.546600 | 973.871000 | -9.675600 |
| 26/08/2024 | -0.3819% | 987.309800 | 983.546600 | -3.763200 |
| 23/08/2024 | -0.1838% | 989.126400 | 987.309800 | -1.816600 |
| 22/08/2024 | -0.2778% | 991.878100 | 989.126400 | -2.751700 |
| 21/08/2024 | -0.0008% | 991.886000 | 991.878100 | -0.007900 |
| 20/08/2024 | +0.4670% | 987.264800 | 991.886000 | +4.621200 |
| 19/08/2024 | -0.0116% | 987.379700 | 987.264800 | -0.114900 |
| 16/08/2024 | +0.8245% | 979.272300 | 987.379700 | +8.107400 |
| 14/08/2024 | +0.4919% | 974.467200 | 979.272300 | +4.805100 |
| 13/08/2024 | +0.6404% | 968.246300 | 974.467200 | +6.220900 |
| 12/08/2024 | +0.0407% | 967.852400 | 968.246300 | +0.393900 |
| 09/08/2024 | +0.4397% | 963.606300 | 967.852400 | +4.246100 |
| 08/08/2024 | +1.5358% | 948.919900 | 963.606300 | +14.686400 |
| 07/08/2024 | +0.1775% | 947.236600 | 948.919900 | +1.683300 |
| 06/08/2024 | +1.2491% | 935.477900 | 947.236600 | +11.758700 |
| 05/08/2024 | -3.5042% | 968.839900 | 935.477900 | -33.362000 |
Mostrando 201 -
300
de 1448 registros