Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.1080%
Máximo
1.8622%
Mínimo
-1.8558%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.2672% | 1134.035700 | 1131.009600 | -3.026100 |
| 21/03/2025 | +0.0606% | 1133.348500 | 1134.035700 | +0.687200 |
| 20/03/2025 | -0.1753% | 1135.336900 | 1133.348500 | -1.988400 |
| 19/03/2025 | +0.0598% | 1134.658300 | 1135.336900 | +0.678600 |
| 18/03/2025 | -0.2141% | 1137.090300 | 1134.658300 | -2.432000 |
| 17/03/2025 | +1.1820% | 1123.729400 | 1137.090300 | +13.360900 |
| 14/03/2025 | +0.7797% | 1115.001700 | 1123.729400 | +8.727700 |
| 13/03/2025 | +0.7984% | 1106.135300 | 1115.001700 | +8.866400 |
| 12/03/2025 | +0.3855% | 1101.879400 | 1106.135300 | +4.255900 |
| 11/03/2025 | -0.0927% | 1102.901800 | 1101.879400 | -1.022400 |
| 10/03/2025 | -0.1023% | 1104.030500 | 1102.901800 | -1.128700 |
| 07/03/2025 | +0.0522% | 1103.454100 | 1104.030500 | +0.576400 |
| 06/03/2025 | +0.4982% | 1097.970500 | 1103.454100 | +5.483600 |
| 05/03/2025 | +0.2589% | 1095.131500 | 1097.970500 | +2.839000 |
| 04/03/2025 | -0.4532% | 1100.105700 | 1095.131500 | -4.974200 |
| 03/03/2025 | +0.1785% | 1098.143400 | 1100.105700 | +1.962300 |
| 28/02/2025 | -0.8460% | 1107.473600 | 1098.143400 | -9.330200 |
| 27/02/2025 | +0.5738% | 1101.137300 | 1107.473600 | +6.336300 |
| 26/02/2025 | +0.5522% | 1095.073900 | 1101.137300 | +6.063400 |
| 25/02/2025 | +0.0906% | 1094.081700 | 1095.073900 | +0.992200 |
| 24/02/2025 | -0.0569% | 1094.703900 | 1094.081700 | -0.622200 |
| 21/02/2025 | -0.1390% | 1096.227000 | 1094.703900 | -1.523100 |
| 20/02/2025 | +0.5913% | 1089.763600 | 1096.227000 | +6.463400 |
| 19/02/2025 | -0.2611% | 1092.613000 | 1089.763600 | -2.849400 |
| 18/02/2025 | -0.1062% | 1093.773800 | 1092.613000 | -1.160800 |
| 17/02/2025 | -0.8349% | 1102.943500 | 1093.773800 | -9.169700 |
| 14/02/2025 | +0.3775% | 1098.787200 | 1102.943500 | +4.156300 |
| 13/02/2025 | +0.6702% | 1091.447400 | 1098.787200 | +7.339800 |
| 12/02/2025 | +0.0757% | 1090.621000 | 1091.447400 | +0.826400 |
| 11/02/2025 | -0.2155% | 1092.973700 | 1090.621000 | -2.352700 |
| 10/02/2025 | +0.1547% | 1091.283800 | 1092.973700 | +1.689900 |
| 07/02/2025 | -0.2858% | 1094.407400 | 1091.283800 | -3.123600 |
| 06/02/2025 | +0.4698% | 1089.277400 | 1094.407400 | +5.130000 |
| 05/02/2025 | +0.1123% | 1088.054800 | 1089.277400 | +1.222600 |
| 04/02/2025 | +0.9114% | 1078.182900 | 1088.054800 | +9.871900 |
| 03/02/2025 | +0.0172% | 1077.997100 | 1078.182900 | +0.185800 |
| 31/01/2025 | -0.5713% | 1084.173400 | 1077.997100 | -6.176300 |
| 30/01/2025 | +1.8622% | 1064.170900 | 1084.173400 | +20.002500 |
| 29/01/2025 | +0.7799% | 1055.903200 | 1064.170900 | +8.267700 |
| 28/01/2025 | +0.0473% | 1055.404000 | 1055.903200 | +0.499200 |
| 27/01/2025 | -0.5849% | 1061.595400 | 1055.404000 | -6.191400 |
| 24/01/2025 | +0.2191% | 1059.272100 | 1061.595400 | +2.323300 |
| 23/01/2025 | +0.3446% | 1055.628000 | 1059.272100 | +3.644100 |
| 22/01/2025 | -0.1713% | 1057.437900 | 1055.628000 | -1.809900 |
| 21/01/2025 | +0.4853% | 1052.318900 | 1057.437900 | +5.119000 |
| 20/01/2025 | +0.7102% | 1044.872200 | 1052.318900 | +7.446700 |
| 17/01/2025 | +0.0494% | 1044.356000 | 1044.872200 | +0.516200 |
| 16/01/2025 | +0.8560% | 1035.454100 | 1044.356000 | +8.901900 |
| 15/01/2025 | +1.0295% | 1024.848500 | 1035.454100 | +10.605600 |
| 14/01/2025 | +0.9785% | 1014.869100 | 1024.848500 | +9.979400 |
| 13/01/2025 | -0.9032% | 1024.077300 | 1014.869100 | -9.208200 |
| 10/01/2025 | +0.1351% | 1022.694800 | 1024.077300 | +1.382500 |
| 09/01/2025 | +0.5508% | 1017.077000 | 1022.694800 | +5.617800 |
| 08/01/2025 | -0.6740% | 1023.955400 | 1017.077000 | -6.878400 |
| 07/01/2025 | +0.3582% | 1020.293700 | 1023.955400 | +3.661700 |
| 06/01/2025 | +1.1361% | 1008.768000 | 1020.293700 | +11.525700 |
| 03/01/2025 | +0.2603% | 1006.145600 | 1008.768000 | +2.622400 |
| 02/01/2025 | -0.4496% | 1010.679800 | 1006.145600 | -4.534200 |
| 31/12/2024 | -0.0075% | 1010.755500 | 1010.679800 | -0.075700 |
| 30/12/2024 | +0.0482% | 1010.268400 | 1010.755500 | +0.487100 |
| 27/12/2024 | +0.1396% | 1008.858700 | 1010.268400 | +1.409700 |
| 26/12/2024 | +0.1799% | 1007.045100 | 1008.858700 | +1.813600 |
| 24/12/2024 | +0.2133% | 1004.899600 | 1007.045100 | +2.145500 |
| 23/12/2024 | -0.5678% | 1010.621200 | 1004.899600 | -5.721600 |
| 20/12/2024 | -0.0914% | 1011.545700 | 1010.621200 | -0.924500 |
| 19/12/2024 | -0.4823% | 1016.436000 | 1011.545700 | -4.890300 |
| 18/12/2024 | -0.0134% | 1016.571900 | 1016.436000 | -0.135900 |
| 17/12/2024 | -1.0724% | 1027.531900 | 1016.571900 | -10.960000 |
| 16/12/2024 | +0.4635% | 1022.780600 | 1027.531900 | +4.751300 |
| 13/12/2024 | -0.2986% | 1025.839000 | 1022.780600 | -3.058400 |
| 12/12/2024 | +0.6449% | 1019.244900 | 1025.839000 | +6.594100 |
| 11/12/2024 | +0.1556% | 1017.660200 | 1019.244900 | +1.584700 |
| 10/12/2024 | +0.0702% | 1016.946400 | 1017.660200 | +0.713800 |
| 09/12/2024 | +0.9278% | 1007.554700 | 1016.946400 | +9.391700 |
| 06/12/2024 | -0.1737% | 1009.306400 | 1007.554700 | -1.751700 |
| 05/12/2024 | +0.4759% | 1004.514300 | 1009.306400 | +4.792100 |
| 04/12/2024 | +0.0321% | 1004.191600 | 1004.514300 | +0.322700 |
| 03/12/2024 | -0.1521% | 1005.720300 | 1004.191600 | -1.528700 |
| 02/12/2024 | +0.9701% | 996.011400 | 1005.720300 | +9.708900 |
| 29/11/2024 | -0.2252% | 998.257100 | 996.011400 | -2.245700 |
| 28/11/2024 | +0.1035% | 997.224500 | 998.257100 | +1.032600 |
| 27/11/2024 | +0.3290% | 993.948800 | 997.224500 | +3.275700 |
| 26/11/2024 | +0.1146% | 992.810500 | 993.948800 | +1.138300 |
| 25/11/2024 | -0.2674% | 995.468800 | 992.810500 | -2.658300 |
| 22/11/2024 | -0.4741% | 1000.199900 | 995.468800 | -4.731100 |
| 21/11/2024 | +0.1953% | 998.248100 | 1000.199900 | +1.951800 |
| 20/11/2024 | +0.4066% | 994.197900 | 998.248100 | +4.050200 |
| 19/11/2024 | +0.0871% | 993.332400 | 994.197900 | +0.865500 |
| 18/11/2024 | +0.1673% | 991.671500 | 993.332400 | +1.660900 |
| 15/11/2024 | +0.7352% | 984.407800 | 991.671500 | +7.263700 |
| 14/11/2024 | -1.2438% | 996.728700 | 984.407800 | -12.320900 |
| 13/11/2024 | +0.7648% | 989.135100 | 996.728700 | +7.593600 |
| 12/11/2024 | -0.4823% | 993.917300 | 989.135100 | -4.782200 |
| 11/11/2024 | +0.2912% | 991.027400 | 993.917300 | +2.889900 |
| 08/11/2024 | -0.6869% | 997.857800 | 991.027400 | -6.830400 |
| 07/11/2024 | -0.2859% | 1000.715000 | 997.857800 | -2.857200 |
| 06/11/2024 | +0.8493% | 992.251600 | 1000.715000 | +8.463400 |
| 05/11/2024 | -1.6286% | 1008.543900 | 992.251600 | -16.292300 |
| 04/11/2024 | +1.1959% | 996.554700 | 1008.543900 | +11.989200 |
| 30/10/2024 | -1.8558% | 1015.221300 | 996.554700 | -18.666600 |
Mostrando 201 -
300
de 1506 registros