Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.1083%
Máximo
3.1206%
Mínimo
-3.2769%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.2917% | 1455.231000 | 1459.481500 | +4.250500 |
| 20/03/2026 | -1.8939% | 1483.054500 | 1455.231000 | -27.823500 |
| 19/03/2026 | -1.3822% | 1503.695100 | 1483.054500 | -20.640600 |
| 18/03/2026 | -0.1176% | 1505.463800 | 1503.695100 | -1.768700 |
| 17/03/2026 | +0.3918% | 1499.577100 | 1505.463800 | +5.886700 |
| 16/03/2026 | +1.0944% | 1483.254500 | 1499.577100 | +16.322600 |
| 13/03/2026 | +0.6308% | 1473.927900 | 1483.254500 | +9.326600 |
| 12/03/2026 | -1.9533% | 1503.001700 | 1473.927900 | -29.073800 |
| 10/03/2026 | +1.7942% | 1476.275700 | 1503.001700 | +26.726000 |
| 09/03/2026 | +1.1776% | 1458.993600 | 1476.275700 | +17.282100 |
| 06/03/2026 | +0.0785% | 1457.848700 | 1458.993600 | +1.144900 |
| 05/03/2026 | -1.9102% | 1485.963600 | 1457.848700 | -28.114900 |
| 04/03/2026 | +2.4318% | 1450.264100 | 1485.963600 | +35.699500 |
| 03/03/2026 | -2.9933% | 1494.331500 | 1450.264100 | -44.067400 |
| 02/03/2026 | -3.2769% | 1544.110300 | 1494.331500 | -49.778800 |
| 27/02/2026 | -1.4484% | 1566.637200 | 1544.110300 | -22.526900 |
| 26/02/2026 | -0.6860% | 1577.421400 | 1566.637200 | -10.784200 |
| 25/02/2026 | +1.4417% | 1554.842500 | 1577.421400 | +22.578900 |
| 24/02/2026 | +0.6658% | 1544.525100 | 1554.842500 | +10.317400 |
| 23/02/2026 | +0.4697% | 1537.287000 | 1544.525100 | +7.238100 |
| 20/02/2026 | +0.2416% | 1533.578000 | 1537.287000 | +3.709000 |
| 19/02/2026 | -0.5778% | 1542.464500 | 1533.578000 | -8.886500 |
| 18/02/2026 | -0.1419% | 1544.654600 | 1542.464500 | -2.190100 |
| 17/02/2026 | -0.0459% | 1545.363000 | 1544.654600 | -0.708400 |
| 13/02/2026 | -0.8400% | 1558.398100 | 1545.363000 | -13.035100 |
| 12/02/2026 | -2.1378% | 1592.072100 | 1558.398100 | -33.674000 |
| 11/02/2026 | +1.9139% | 1561.891800 | 1592.072100 | +30.180300 |
| 10/02/2026 | -2.0402% | 1594.084400 | 1561.891800 | -32.192600 |
| 06/02/2026 | -0.4008% | 1600.485900 | 1594.084400 | -6.401500 |
| 05/02/2026 | -1.3377% | 1622.039900 | 1600.485900 | -21.554000 |
| 04/02/2026 | -1.6327% | 1648.740000 | 1622.039900 | -26.700100 |
| 03/02/2026 | +1.7298% | 1620.465000 | 1648.740000 | +28.275000 |
| 30/01/2026 | -0.9289% | 1635.587300 | 1620.465000 | -15.122300 |
| 29/01/2026 | -0.8601% | 1649.716400 | 1635.587300 | -14.129100 |
| 28/01/2026 | +0.0284% | 1649.247900 | 1649.716400 | +0.468500 |
| 27/01/2026 | +0.7996% | 1636.113000 | 1649.247900 | +13.134900 |
| 26/01/2026 | +0.3649% | 1630.153600 | 1636.113000 | +5.959400 |
| 23/01/2026 | -0.1089% | 1631.930200 | 1630.153600 | -1.776600 |
| 22/01/2026 | +2.2594% | 1595.472000 | 1631.930200 | +36.458200 |
| 21/01/2026 | +0.9218% | 1580.832900 | 1595.472000 | +14.639100 |
| 20/01/2026 | +0.1690% | 1578.163000 | 1580.832900 | +2.669900 |
| 19/01/2026 | -0.1813% | 1581.026700 | 1578.163000 | -2.863700 |
| 16/01/2026 | +0.6425% | 1570.901900 | 1581.026700 | +10.124800 |
| 15/01/2026 | -1.1875% | 1589.667700 | 1570.901900 | -18.765800 |
| 14/01/2026 | -0.4261% | 1596.455100 | 1589.667700 | -6.787400 |
| 13/01/2026 | +1.8001% | 1567.974300 | 1596.455100 | +28.480800 |
| 12/01/2026 | +1.2130% | 1549.069900 | 1567.974300 | +18.904400 |
| 09/01/2026 | +0.1196% | 1547.217900 | 1549.069900 | +1.852000 |
| 08/01/2026 | +0.3634% | 1541.606200 | 1547.217900 | +5.611700 |
| 07/01/2026 | -0.5339% | 1549.859200 | 1541.606200 | -8.253000 |
| 06/01/2026 | +2.1395% | 1517.052300 | 1549.859200 | +32.806900 |
| 05/01/2026 | +2.4656% | 1480.104600 | 1517.052300 | +36.947700 |
| 02/01/2026 | -0.5895% | 1488.855800 | 1480.104600 | -8.751200 |
| 31/12/2025 | -0.3302% | 1493.780000 | 1488.855800 | -4.924200 |
| 29/12/2025 | +0.3623% | 1488.377300 | 1493.780000 | +5.402700 |
| 26/12/2025 | +0.7115% | 1477.825200 | 1488.377300 | +10.552100 |
| 23/12/2025 | -0.1782% | 1480.460800 | 1477.825200 | -2.635600 |
| 22/12/2025 | +0.7970% | 1468.708500 | 1480.460800 | +11.752300 |
| 19/12/2025 | +1.1057% | 1452.558200 | 1468.708500 | +16.150300 |
| 18/12/2025 | +0.5184% | 1445.047700 | 1452.558200 | +7.510500 |
| 17/12/2025 | -0.5337% | 1452.779900 | 1445.047700 | -7.732200 |
| 16/12/2025 | -1.2032% | 1470.365700 | 1452.779900 | -17.585800 |
| 15/12/2025 | -0.6185% | 1479.488400 | 1470.365700 | -9.122700 |
| 11/12/2025 | +1.8993% | 1451.653700 | 1479.488400 | +27.834700 |
| 10/12/2025 | -0.0394% | 1452.225500 | 1451.653700 | -0.571800 |
| 09/12/2025 | -0.4639% | 1458.978000 | 1452.225500 | -6.752500 |
| 05/12/2025 | +0.3828% | 1453.404200 | 1458.978000 | +5.573800 |
| 04/12/2025 | +0.0809% | 1452.229100 | 1453.404200 | +1.175100 |
| 03/12/2025 | +0.3131% | 1447.688900 | 1452.229100 | +4.540200 |
| 02/12/2025 | +0.0096% | 1447.550100 | 1447.688900 | +0.138800 |
| 01/12/2025 | +0.1264% | 1445.722100 | 1447.550100 | +1.828000 |
| 28/11/2025 | +0.4870% | 1438.699200 | 1445.722100 | +7.022900 |
| 27/11/2025 | +0.7835% | 1427.471300 | 1438.699200 | +11.227900 |
| 26/11/2025 | +0.4530% | 1421.018800 | 1427.471300 | +6.452500 |
| 25/11/2025 | +1.4431% | 1400.658800 | 1421.018800 | +20.360000 |
| 24/11/2025 | -0.2239% | 1403.797800 | 1400.658800 | -3.139000 |
| 21/11/2025 | +0.2478% | 1400.324100 | 1403.797800 | +3.473700 |
| 20/11/2025 | -0.7376% | 1410.691000 | 1400.324100 | -10.366900 |
| 19/11/2025 | +0.7458% | 1400.208900 | 1410.691000 | +10.482100 |
| 18/11/2025 | -1.0303% | 1414.709400 | 1400.208900 | -14.500500 |
| 17/11/2025 | +3.1206% | 1371.243500 | 1414.709400 | +43.465900 |
| 14/11/2025 | -1.1916% | 1387.681300 | 1371.243500 | -16.437800 |
| 13/11/2025 | -1.9803% | 1415.435700 | 1387.681300 | -27.754400 |
| 12/11/2025 | +1.9381% | 1388.267800 | 1415.435700 | +27.167900 |
| 11/11/2025 | +0.3815% | 1382.981800 | 1388.267800 | +5.286000 |
| 10/11/2025 | +0.5972% | 1374.747100 | 1382.981800 | +8.234700 |
| 07/11/2025 | +1.5258% | 1353.930800 | 1374.747100 | +20.816300 |
| 06/11/2025 | +0.2351% | 1350.751400 | 1353.930800 | +3.179400 |
| 05/11/2025 | +1.1937% | 1334.723700 | 1350.751400 | +16.027700 |
| 04/11/2025 | -1.9496% | 1361.001200 | 1334.723700 | -26.277500 |
| 03/11/2025 | +0.8771% | 1349.116500 | 1361.001200 | +11.884700 |
| 30/10/2025 | +1.0458% | 1335.081600 | 1349.116500 | +14.034900 |
| 29/10/2025 | +0.9970% | 1321.837500 | 1335.081600 | +13.244100 |
| 28/10/2025 | +0.3124% | 1317.714300 | 1321.837500 | +4.123200 |
| 27/10/2025 | +0.2354% | 1314.616200 | 1317.714300 | +3.098100 |
| 24/10/2025 | +0.3685% | 1309.780200 | 1314.616200 | +4.836000 |
| 23/10/2025 | +0.9620% | 1297.239900 | 1309.780200 | +12.540300 |
| 22/10/2025 | -0.7935% | 1307.574500 | 1297.239900 | -10.334600 |
| 21/10/2025 | -0.4729% | 1313.772700 | 1307.574500 | -6.198200 |
| 20/10/2025 | +0.3152% | 1309.638500 | 1313.772700 | +4.134200 |
Mostrando 1 -
100
de 1544 registros