Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0899%
Máximo
4.0770%
Mínimo
-3.4222%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.3939% | 1197.925000 | 1193.215600 | -4.709400 |
| 04/07/2025 | -0.0304% | 1198.289200 | 1197.925000 | -0.364200 |
| 03/07/2025 | +0.2196% | 1195.660700 | 1198.289200 | +2.628500 |
| 02/07/2025 | +0.6440% | 1187.984800 | 1195.660700 | +7.675900 |
| 01/07/2025 | -0.3976% | 1192.717100 | 1187.984800 | -4.732300 |
| 30/06/2025 | +0.3424% | 1188.640600 | 1192.717100 | +4.076500 |
| 27/06/2025 | +0.4228% | 1183.625200 | 1188.640600 | +5.015400 |
| 26/06/2025 | +0.3937% | 1178.974600 | 1183.625200 | +4.650600 |
| 25/06/2025 | -0.0655% | 1179.746500 | 1178.974600 | -0.771900 |
| 24/06/2025 | +1.4419% | 1162.857700 | 1179.746500 | +16.888800 |
| 23/06/2025 | -0.6019% | 1169.877800 | 1162.857700 | -7.020100 |
| 19/06/2025 | -0.0918% | 1170.952800 | 1169.877800 | -1.075000 |
| 18/06/2025 | -0.1397% | 1172.590200 | 1170.952800 | -1.637400 |
| 17/06/2025 | -0.8649% | 1182.776400 | 1172.590200 | -10.186200 |
| 16/06/2025 | -0.5481% | 1189.277200 | 1182.776400 | -6.500800 |
| 13/06/2025 | -0.7514% | 1198.246500 | 1189.277200 | -8.969300 |
| 12/06/2025 | -0.6080% | 1205.554400 | 1198.246500 | -7.307900 |
| 11/06/2025 | +1.1437% | 1191.845500 | 1205.554400 | +13.708900 |
| 10/06/2025 | +0.6793% | 1183.776900 | 1191.845500 | +8.068600 |
| 09/06/2025 | +0.0149% | 1183.600900 | 1183.776900 | +0.176000 |
| 06/06/2025 | +0.2432% | 1180.725500 | 1183.600900 | +2.875400 |
| 05/06/2025 | -0.2840% | 1184.083300 | 1180.725500 | -3.357800 |
| 04/06/2025 | +0.6740% | 1176.129000 | 1184.083300 | +7.954300 |
| 03/06/2025 | +0.7396% | 1167.462800 | 1176.129000 | +8.666200 |
| 02/06/2025 | -0.0468% | 1168.009300 | 1167.462800 | -0.546500 |
| 30/05/2025 | -1.6845% | 1187.851300 | 1168.009300 | -19.842000 |
| 29/05/2025 | -0.8268% | 1197.713500 | 1187.851300 | -9.862200 |
| 28/05/2025 | -1.2996% | 1213.380700 | 1197.713500 | -15.667200 |
| 27/05/2025 | -0.4552% | 1218.916900 | 1213.380700 | -5.536200 |
| 26/05/2025 | -0.1130% | 1220.294500 | 1218.916900 | -1.377600 |
| 23/05/2025 | +0.0745% | 1219.385800 | 1220.294500 | +0.908700 |
| 22/05/2025 | -0.5435% | 1226.031700 | 1219.385800 | -6.645900 |
| 20/05/2025 | +0.2865% | 1222.524700 | 1226.031700 | +3.507000 |
| 19/05/2025 | +0.0822% | 1221.519700 | 1222.524700 | +1.005000 |
| 16/05/2025 | -0.3973% | 1226.382100 | 1221.519700 | -4.862400 |
| 15/05/2025 | -0.7621% | 1235.763600 | 1226.382100 | -9.381500 |
| 14/05/2025 | +1.1132% | 1222.083000 | 1235.763600 | +13.680600 |
| 13/05/2025 | +0.5021% | 1215.961700 | 1222.083000 | +6.121300 |
| 12/05/2025 | +1.0661% | 1203.066800 | 1215.961700 | +12.894900 |
| 09/05/2025 | +0.8026% | 1193.449500 | 1203.066800 | +9.617300 |
| 08/05/2025 | -0.2459% | 1196.387900 | 1193.449500 | -2.938400 |
| 07/05/2025 | +1.1265% | 1182.986000 | 1196.387900 | +13.401900 |
| 06/05/2025 | +0.5361% | 1176.661400 | 1182.986000 | +6.324600 |
| 05/05/2025 | -0.2427% | 1179.520300 | 1176.661400 | -2.858900 |
| 02/05/2025 | -0.0472% | 1180.076700 | 1179.520300 | -0.556400 |
| 30/04/2025 | -0.2153% | 1182.619900 | 1180.076700 | -2.543200 |
| 29/04/2025 | +0.5134% | 1176.563900 | 1182.619900 | +6.056000 |
| 28/04/2025 | -0.1138% | 1177.903700 | 1176.563900 | -1.339800 |
| 25/04/2025 | -0.0785% | 1178.828400 | 1177.903700 | -0.924700 |
| 24/04/2025 | +0.8686% | 1168.632900 | 1178.828400 | +10.195500 |
| 23/04/2025 | +1.3903% | 1152.497700 | 1168.632900 | +16.135200 |
| 22/04/2025 | +0.5643% | 1146.012300 | 1152.497700 | +6.485400 |
| 21/04/2025 | -0.8359% | 1155.632400 | 1146.012300 | -9.620100 |
| 17/04/2025 | +1.3249% | 1140.421900 | 1155.632400 | +15.210500 |
| 16/04/2025 | +0.1702% | 1138.483100 | 1140.421900 | +1.938800 |
| 15/04/2025 | +1.5546% | 1120.920700 | 1138.483100 | +17.562400 |
| 14/04/2025 | +1.8826% | 1100.015700 | 1120.920700 | +20.905000 |
| 11/04/2025 | +0.7700% | 1091.578400 | 1100.015700 | +8.437300 |
| 10/04/2025 | -1.3128% | 1106.003500 | 1091.578400 | -14.425100 |
| 09/04/2025 | +4.0770% | 1061.818600 | 1106.003500 | +44.184900 |
| 08/04/2025 | -1.1862% | 1074.489200 | 1061.818600 | -12.670600 |
| 07/04/2025 | -3.4222% | 1111.896700 | 1074.489200 | -37.407500 |
| 04/04/2025 | -2.7805% | 1143.246600 | 1111.896700 | -31.349900 |
| 03/04/2025 | +0.2227% | 1140.703800 | 1143.246600 | +2.542800 |
| 02/04/2025 | +0.1701% | 1138.765000 | 1140.703800 | +1.938800 |
| 01/04/2025 | +0.4509% | 1133.642300 | 1138.765000 | +5.122700 |
| 31/03/2025 | -0.6982% | 1141.584800 | 1133.642300 | -7.942500 |
| 28/03/2025 | +0.5241% | 1135.617300 | 1141.584800 | +5.967500 |
| 27/03/2025 | -0.0204% | 1135.849200 | 1135.617300 | -0.231900 |
| 26/03/2025 | -0.1432% | 1137.476800 | 1135.849200 | -1.627600 |
| 25/03/2025 | +0.5702% | 1131.009600 | 1137.476800 | +6.467200 |
| 24/03/2025 | -0.2672% | 1134.035700 | 1131.009600 | -3.026100 |
| 21/03/2025 | +0.0606% | 1133.348500 | 1134.035700 | +0.687200 |
| 20/03/2025 | -0.1753% | 1135.336900 | 1133.348500 | -1.988400 |
| 19/03/2025 | +0.0598% | 1134.658300 | 1135.336900 | +0.678600 |
| 18/03/2025 | -0.2141% | 1137.090300 | 1134.658300 | -2.432000 |
| 17/03/2025 | +1.1820% | 1123.729400 | 1137.090300 | +13.360900 |
| 14/03/2025 | +0.7797% | 1115.001700 | 1123.729400 | +8.727700 |
| 13/03/2025 | +0.7984% | 1106.135300 | 1115.001700 | +8.866400 |
| 12/03/2025 | +0.3855% | 1101.879400 | 1106.135300 | +4.255900 |
| 11/03/2025 | -0.0927% | 1102.901800 | 1101.879400 | -1.022400 |
| 10/03/2025 | -0.1023% | 1104.030500 | 1102.901800 | -1.128700 |
| 07/03/2025 | +0.0522% | 1103.454100 | 1104.030500 | +0.576400 |
| 06/03/2025 | +0.4982% | 1097.970500 | 1103.454100 | +5.483600 |
| 05/03/2025 | +0.2589% | 1095.131500 | 1097.970500 | +2.839000 |
| 04/03/2025 | -0.4532% | 1100.105700 | 1095.131500 | -4.974200 |
| 03/03/2025 | +0.1785% | 1098.143400 | 1100.105700 | +1.962300 |
| 28/02/2025 | -0.8460% | 1107.473600 | 1098.143400 | -9.330200 |
| 27/02/2025 | +0.5738% | 1101.137300 | 1107.473600 | +6.336300 |
| 26/02/2025 | +0.5522% | 1095.073900 | 1101.137300 | +6.063400 |
| 25/02/2025 | +0.0906% | 1094.081700 | 1095.073900 | +0.992200 |
| 24/02/2025 | -0.0569% | 1094.703900 | 1094.081700 | -0.622200 |
| 21/02/2025 | -0.1390% | 1096.227000 | 1094.703900 | -1.523100 |
| 20/02/2025 | +0.5913% | 1089.763600 | 1096.227000 | +6.463400 |
| 19/02/2025 | -0.2611% | 1092.613000 | 1089.763600 | -2.849400 |
| 18/02/2025 | -0.1062% | 1093.773800 | 1092.613000 | -1.160800 |
| 17/02/2025 | -0.8349% | 1102.943500 | 1093.773800 | -9.169700 |
| 14/02/2025 | +0.3775% | 1098.787200 | 1102.943500 | +4.156300 |
| 13/02/2025 | +0.6702% | 1091.447400 | 1098.787200 | +7.339800 |
| 12/02/2025 | +0.0757% | 1090.621000 | 1091.447400 | +0.826400 |
Mostrando 101 -
200
de 1477 registros