Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0398%
Máximo
2.4155%
Mínimo
-2.4764%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.1130% | 1022.414200 | 1021.259800 | -1.154400 |
| 30/05/2024 | -0.7786% | 1030.406000 | 1022.414200 | -7.991800 |
| 29/05/2024 | -1.4899% | 1045.872600 | 1030.406000 | -15.466600 |
| 28/05/2024 | -0.4749% | 1050.851600 | 1045.872600 | -4.979000 |
| 27/05/2024 | +0.5076% | 1045.531400 | 1050.851600 | +5.320200 |
| 24/05/2024 | -0.7384% | 1053.280100 | 1045.531400 | -7.748700 |
| 23/05/2024 | +0.5826% | 1047.161800 | 1053.280100 | +6.118300 |
| 22/05/2024 | +0.4118% | 1042.858600 | 1047.161800 | +4.303200 |
| 20/05/2024 | +0.5115% | 1037.538000 | 1042.858600 | +5.320600 |
| 17/05/2024 | -0.0187% | 1037.732000 | 1037.538000 | -0.194000 |
| 16/05/2024 | -1.0656% | 1048.848700 | 1037.732000 | -11.116700 |
| 15/05/2024 | -0.2098% | 1051.051900 | 1048.848700 | -2.203200 |
| 14/05/2024 | +0.4788% | 1046.031000 | 1051.051900 | +5.020900 |
| 13/05/2024 | +0.7552% | 1038.161500 | 1046.031000 | +7.869500 |
| 10/05/2024 | +0.0092% | 1038.066000 | 1038.161500 | +0.095500 |
| 09/05/2024 | -0.3843% | 1042.063100 | 1038.066000 | -3.997100 |
| 08/05/2024 | +0.6545% | 1035.264900 | 1042.063100 | +6.798200 |
| 07/05/2024 | +1.5484% | 1019.358300 | 1035.264900 | +15.906600 |
| 06/05/2024 | -0.9128% | 1028.705500 | 1019.358300 | -9.347200 |
| 03/05/2024 | +0.9272% | 1019.211500 | 1028.705500 | +9.494000 |
| 02/05/2024 | -0.2483% | 1021.745500 | 1019.211500 | -2.534000 |
| 30/04/2024 | -0.8171% | 1030.128400 | 1021.745500 | -8.382900 |
| 29/04/2024 | +2.4155% | 1005.544100 | 1030.128400 | +24.584300 |
| 26/04/2024 | +1.2738% | 992.816400 | 1005.544100 | +12.727700 |
| 25/04/2024 | -0.8646% | 1001.437200 | 992.816400 | -8.620800 |
| 24/04/2024 | -1.9130% | 1020.779400 | 1001.437200 | -19.342200 |
| 23/04/2024 | +1.3854% | 1006.735000 | 1020.779400 | +14.044400 |
| 22/04/2024 | +0.1140% | 1005.588100 | 1006.735000 | +1.146900 |
| 19/04/2024 | -1.3735% | 1019.494800 | 1005.588100 | -13.906700 |
| 18/04/2024 | +0.0361% | 1019.127300 | 1019.494800 | +0.367500 |
| 17/04/2024 | +0.4061% | 1014.997000 | 1019.127300 | +4.130300 |
| 16/04/2024 | -0.7616% | 1022.756500 | 1014.997000 | -7.759500 |
| 15/04/2024 | -1.3417% | 1036.571300 | 1022.756500 | -13.814800 |
| 12/04/2024 | -2.4764% | 1062.561100 | 1036.571300 | -25.989800 |
| 11/04/2024 | +0.5569% | 1056.660300 | 1062.561100 | +5.900800 |
| 10/04/2024 | +0.2486% | 1054.036500 | 1056.660300 | +2.623800 |
| 09/04/2024 | +0.8379% | 1045.242100 | 1054.036500 | +8.794400 |
| 08/04/2024 | +1.4189% | 1030.515800 | 1045.242100 | +14.726300 |
| 05/04/2024 | -1.2527% | 1043.505800 | 1030.515800 | -12.990000 |
| 04/04/2024 | -0.3605% | 1047.274600 | 1043.505800 | -3.768800 |
| 03/04/2024 | -0.2550% | 1049.948400 | 1047.274600 | -2.673800 |
| 02/04/2024 | -0.0858% | 1050.849800 | 1049.948400 | -0.901400 |
| 01/04/2024 | -0.1457% | 1052.381900 | 1050.849800 | -1.532100 |
| 28/03/2024 | -0.1082% | 1053.520800 | 1052.381900 | -1.138900 |
| 27/03/2024 | +1.1659% | 1041.309200 | 1053.520800 | +12.211600 |
| 26/03/2024 | +0.4017% | 1037.134800 | 1041.309200 | +4.174400 |
| 25/03/2024 | -0.3784% | 1041.066300 | 1037.134800 | -3.931500 |
| 22/03/2024 | +0.4746% | 1036.137600 | 1041.066300 | +4.928700 |
| 21/03/2024 | -0.2454% | 1038.683500 | 1036.137600 | -2.545900 |
| 20/03/2024 | +1.2624% | 1025.653900 | 1038.683500 | +13.029600 |
| 19/03/2024 | -0.6007% | 1031.833600 | 1025.653900 | -6.179700 |
| 18/03/2024 | -0.1426% | 1033.305800 | 1031.833600 | -1.472200 |
| 15/03/2024 | -0.0163% | 1033.474600 | 1033.305800 | -0.168800 |
| 14/03/2024 | -0.4603% | 1038.242600 | 1033.474600 | -4.768000 |
| 13/03/2024 | -0.1673% | 1039.980900 | 1038.242600 | -1.738300 |
| 12/03/2024 | +1.4015% | 1025.506900 | 1039.980900 | +14.474000 |
| 11/03/2024 | +1.2555% | 1012.711800 | 1025.506900 | +12.795100 |
| 08/03/2024 | -0.3589% | 1016.353000 | 1012.711800 | -3.641200 |
| 07/03/2024 | +0.1764% | 1014.561800 | 1016.353000 | +1.791200 |
| 06/03/2024 | +1.3874% | 1000.582700 | 1014.561800 | +13.979100 |
| 05/03/2024 | -1.3300% | 1013.979100 | 1000.582700 | -13.396400 |
| 04/03/2024 | -2.1880% | 1036.409400 | 1013.979100 | -22.430300 |
| 01/03/2024 | +0.5048% | 1031.190400 | 1036.409400 | +5.219000 |
| 29/02/2024 | +1.7503% | 1013.298800 | 1031.190400 | +17.891600 |
| 28/02/2024 | +0.3349% | 1009.910600 | 1013.298800 | +3.388200 |
| 27/02/2024 | +1.7316% | 992.573900 | 1009.910600 | +17.336700 |
| 26/02/2024 | +0.3008% | 989.592400 | 992.573900 | +2.981500 |
| 23/02/2024 | -0.8020% | 997.560900 | 989.592400 | -7.968500 |
| 22/02/2024 | -0.2144% | 999.701600 | 997.560900 | -2.140700 |
| 21/02/2024 | -1.5905% | 1015.729000 | 999.701600 | -16.027400 |
| 20/02/2024 | -0.4710% | 1020.524400 | 1015.729000 | -4.795400 |
| 19/02/2024 | +0.7338% | 1013.062800 | 1020.524400 | +7.461600 |
| 16/02/2024 | +2.3816% | 989.220500 | 1013.062800 | +23.842300 |
| 15/02/2024 | +1.7556% | 972.005700 | 989.220500 | +17.214800 |
| 14/02/2024 | +1.0091% | 962.246100 | 972.005700 | +9.759600 |
| 13/02/2024 | -1.2762% | 974.605300 | 962.246100 | -12.359200 |
| 12/02/2024 | +1.0940% | 964.001100 | 974.605300 | +10.604200 |
| 09/02/2024 | +0.4955% | 959.236100 | 964.001100 | +4.765000 |
| 08/02/2024 | -0.1687% | 960.855400 | 959.236100 | -1.619300 |
| 07/02/2024 | +0.0253% | 960.612400 | 960.855400 | +0.243000 |
| 06/02/2024 | -0.0523% | 961.114600 | 960.612400 | -0.502200 |
| 05/02/2024 | +0.1748% | 959.436100 | 961.114600 | +1.678500 |
| 02/02/2024 | -0.9626% | 968.716500 | 959.436100 | -9.280400 |
| 01/02/2024 | +1.0376% | 958.716600 | 968.716500 | +9.999900 |
| 31/01/2024 | +0.2839% | 955.998900 | 958.716600 | +2.717700 |
| 30/01/2024 | -1.5785% | 971.209500 | 955.998900 | -15.210600 |
| 29/01/2024 | +0.1012% | 970.226800 | 971.209500 | +0.982700 |
| 26/01/2024 | +1.1863% | 958.785400 | 970.226800 | +11.441400 |
| 25/01/2024 | -1.2765% | 971.102600 | 958.785400 | -12.317200 |
| 24/01/2024 | +1.6309% | 955.393100 | 971.102600 | +15.709500 |
| 23/01/2024 | +0.7262% | 948.479900 | 955.393100 | +6.913200 |
| 22/01/2024 | +1.2461% | 936.734300 | 948.479900 | +11.745600 |
| 19/01/2024 | -0.4214% | 940.689600 | 936.734300 | -3.955300 |
| 18/01/2024 | -0.6177% | 946.517900 | 940.689600 | -5.828300 |
| 17/01/2024 | -1.1442% | 957.409800 | 946.517900 | -10.891900 |
| 16/01/2024 | -0.3907% | 961.157800 | 957.409800 | -3.748000 |
| 15/01/2024 | +0.4222% | 957.108000 | 961.157800 | +4.049800 |
| 12/01/2024 | -1.0847% | 967.546300 | 957.108000 | -10.438300 |
| 11/01/2024 | -0.4479% | 971.889500 | 967.546300 | -4.343200 |
| 10/01/2024 | -0.9731% | 981.392900 | 971.889500 | -9.503400 |
Mostrando 401 -
500
de 1505 registros