Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0079%
Máximo
3.7988%
Mínimo
-4.5423%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0559% 795.462000 795.017700 -0.444300
11/09/2020 +0.6472% 790.330400 795.462000 +5.131600
10/09/2020 -2.2404% 808.237200 790.330400 -17.906800
09/09/2020 -1.4496% 820.038900 808.237200 -11.801700
08/09/2020 -0.6769% 825.608200 820.038900 -5.569300
07/09/2020 +1.1608% 816.079800 825.608200 +9.528400
04/09/2020 -0.9700% 824.034400 816.079800 -7.954600
03/09/2020 +0.8910% 816.725200 824.034400 +7.309200
02/09/2020 +1.6388% 803.449600 816.725200 +13.275600
01/09/2020 -0.4530% 807.097200 803.449600 -3.647600
31/08/2020 -2.6267% 828.578400 807.097200 -21.481200
28/08/2020 -0.4574% 832.377400 828.578400 -3.799000
27/08/2020 +0.6243% 827.197000 832.377400 +5.180400
26/08/2020 -0.9170% 834.817000 827.197000 -7.620000
25/08/2020 -1.6670% 848.850300 834.817000 -14.033300
24/08/2020 -0.8543% 856.132800 848.850300 -7.282500
21/08/2020 +0.3283% 853.327000 856.132800 +2.805800
20/08/2020 -0.4653% 857.307000 853.327000 -3.980000
19/08/2020 -0.7215% 863.514500 857.307000 -6.207500
18/08/2020 -0.3908% 866.895800 863.514500 -3.381300
17/08/2020 +0.6329% 861.426300 866.895800 +5.469500
14/08/2020 +0.5792% 856.451300 861.426300 +4.975000
13/08/2020 -0.9469% 864.599700 856.451300 -8.148400
12/08/2020 +0.8211% 857.529600 864.599700 +7.070100
11/08/2020 +0.4332% 853.822600 857.529600 +3.707000
10/08/2020 +0.0033% 853.794000 853.822600 +0.028600
07/08/2020 +0.5215% 849.352700 853.794000 +4.441300
06/08/2020 +0.8910% 841.818300 849.352700 +7.534400
05/08/2020 +0.1769% 840.330300 841.818300 +1.488000
04/08/2020 -0.4664% 844.259000 840.330300 -3.928700
03/08/2020 -1.6684% 858.462900 844.259000 -14.203900
31/07/2020 +1.5256% 845.465800 858.462900 +12.997100
30/07/2020 -0.7884% 852.158100 845.465800 -6.692300
29/07/2020 -1.8365% 867.952900 852.158100 -15.794800
28/07/2020 -0.1870% 869.577200 867.952900 -1.624300
27/07/2020 +1.1596% 859.552000 869.577200 +10.025200
24/07/2020 +0.7864% 852.818600 859.552000 +6.733400
23/07/2020 +0.9748% 844.545600 852.818600 +8.273000
22/07/2020 +1.5849% 831.266300 844.545600 +13.279300
21/07/2020 -0.9163% 838.918100 831.266300 -7.651800
20/07/2020 -1.7310% 853.566400 838.918100 -14.648300
17/07/2020 -1.1808% 863.705000 853.566400 -10.138600
15/07/2020 -3.3682% 893.292100 863.705000 -29.587100
14/07/2020 +1.6170% 878.964000 893.292100 +14.328100
13/07/2020 +2.0754% 860.910300 878.964000 +18.053700
10/07/2020 -0.0883% 861.670600 860.910300 -0.760300
09/07/2020 -3.7201% 894.328900 861.670600 -32.658300
08/07/2020 -1.6586% 909.285700 894.328900 -14.956800
07/07/2020 -0.6129% 914.876000 909.285700 -5.590300
06/07/2020 +1.8580% 898.034300 914.876000 +16.841700
03/07/2020 +0.5455% 893.148800 898.034300 +4.885500
02/07/2020 +3.3848% 863.423800 893.148800 +29.725000
01/07/2020 +1.9076% 847.109600 863.423800 +16.314200
30/06/2020 -0.8442% 854.290800 847.109600 -7.181200
26/06/2020 -1.0886% 863.641500 854.290800 -9.350700
25/06/2020 +0.0298% 863.383800 863.641500 +0.257700
24/06/2020 +0.1236% 862.317000 863.383800 +1.066800
23/06/2020 +0.7959% 855.480700 862.317000 +6.836300
22/06/2020 -0.6976% 861.469500 855.480700 -5.988800
19/06/2020 +0.8708% 854.000800 861.469500 +7.468700
18/06/2020 -0.1507% 855.289000 854.000800 -1.288200
17/06/2020 +1.3992% 843.405100 855.289000 +11.883900
16/06/2020 +1.1843% 833.475200 843.405100 +9.929900
15/06/2020 -2.2224% 852.205300 833.475200 -18.730100
12/06/2020 +0.9774% 843.916400 852.205300 +8.288900
11/06/2020 -2.9795% 869.439400 843.916400 -25.523000
10/06/2020 -1.4891% 882.483300 869.439400 -13.043900
09/06/2020 -0.3244% 885.350300 882.483300 -2.867000
08/06/2020 +2.5505% 863.055300 885.350300 +22.295000
05/06/2020 +3.6502% 832.119700 863.055300 +30.935600
04/06/2020 +1.2980% 821.388300 832.119700 +10.731400
03/06/2020 +2.1128% 804.216400 821.388300 +17.171900
02/06/2020 +1.7389% 790.352600 804.216400 +13.863800
01/06/2020 +0.9856% 782.601300 790.352600 +7.751300
29/05/2020 -1.0858% 791.145000 782.601300 -8.543700
28/05/2020 -2.9906% 815.162200 791.145000 -24.017200
27/05/2020 +0.7976% 808.686700 815.162200 +6.475500
26/05/2020 -0.5455% 813.110500 808.686700 -4.423800
25/05/2020 +0.7507% 807.029600 813.110500 +6.080900
22/05/2020 -0.8607% 814.005300 807.029600 -6.975700
20/05/2020 +0.6707% 808.564200 814.005300 +5.441100
19/05/2020 -0.8725% 815.649500 808.564200 -7.085300
18/05/2020 +3.7988% 785.245500 815.649500 +30.404000
15/05/2020 -0.6470% 790.342700 785.245500 -5.097200
14/05/2020 +0.9826% 782.615200 790.342700 +7.727500
13/05/2020 -3.6042% 811.337000 782.615200 -28.721800
12/05/2020 -2.1729% 829.159200 811.337000 -17.822200
11/05/2020 -0.3843% 832.351700 829.159200 -3.192500
08/05/2020 -4.5423% 871.031600 832.351700 -38.679900
07/05/2020 +0.7122% 864.850400 871.031600 +6.181200
06/05/2020 +1.0079% 856.177100 864.850400 +8.673300
05/05/2020 +1.8636% 840.369400 856.177100 +15.807700
04/05/2020 -3.3141% 868.686700 840.369400 -28.317300
30/04/2020 -0.8744% 876.315400 868.686700 -7.628700
29/04/2020 +2.7868% 852.231300 876.315400 +24.084100
28/04/2020 +2.2219% 833.504100 852.231300 +18.727200
27/04/2020 +3.2904% 806.524500 833.504100 +26.979600
24/04/2020 -1.8436% 821.531200 806.524500 -15.006700
23/04/2020 +1.7905% 806.952900 821.531200 +14.578300
22/04/2020 +0.6981% 801.339200 806.952900 +5.613700
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial