Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0373%
Máximo
7.1825%
Mínimo
-14.5015%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | -1.6684% | 858.462900 | 844.259000 | -14.203900 |
| 31/07/2020 | +1.5256% | 845.465800 | 858.462900 | +12.997100 |
| 30/07/2020 | -0.7884% | 852.158100 | 845.465800 | -6.692300 |
| 29/07/2020 | -1.8365% | 867.952900 | 852.158100 | -15.794800 |
| 28/07/2020 | -0.1870% | 869.577200 | 867.952900 | -1.624300 |
| 27/07/2020 | +1.1596% | 859.552000 | 869.577200 | +10.025200 |
| 24/07/2020 | +0.7864% | 852.818600 | 859.552000 | +6.733400 |
| 23/07/2020 | +0.9748% | 844.545600 | 852.818600 | +8.273000 |
| 22/07/2020 | +1.5849% | 831.266300 | 844.545600 | +13.279300 |
| 21/07/2020 | -0.9163% | 838.918100 | 831.266300 | -7.651800 |
| 20/07/2020 | -1.7310% | 853.566400 | 838.918100 | -14.648300 |
| 17/07/2020 | -1.1808% | 863.705000 | 853.566400 | -10.138600 |
| 15/07/2020 | -3.3682% | 893.292100 | 863.705000 | -29.587100 |
| 14/07/2020 | +1.6170% | 878.964000 | 893.292100 | +14.328100 |
| 13/07/2020 | +2.0754% | 860.910300 | 878.964000 | +18.053700 |
| 10/07/2020 | -0.0883% | 861.670600 | 860.910300 | -0.760300 |
| 09/07/2020 | -3.7201% | 894.328900 | 861.670600 | -32.658300 |
| 08/07/2020 | -1.6586% | 909.285700 | 894.328900 | -14.956800 |
| 07/07/2020 | -0.6129% | 914.876000 | 909.285700 | -5.590300 |
| 06/07/2020 | +1.8580% | 898.034300 | 914.876000 | +16.841700 |
| 03/07/2020 | +0.5455% | 893.148800 | 898.034300 | +4.885500 |
| 02/07/2020 | +3.3848% | 863.423800 | 893.148800 | +29.725000 |
| 01/07/2020 | +1.9076% | 847.109600 | 863.423800 | +16.314200 |
| 30/06/2020 | -0.8442% | 854.290800 | 847.109600 | -7.181200 |
| 26/06/2020 | -1.0886% | 863.641500 | 854.290800 | -9.350700 |
| 25/06/2020 | +0.0298% | 863.383800 | 863.641500 | +0.257700 |
| 24/06/2020 | +0.1236% | 862.317000 | 863.383800 | +1.066800 |
| 23/06/2020 | +0.7959% | 855.480700 | 862.317000 | +6.836300 |
| 22/06/2020 | -0.6976% | 861.469500 | 855.480700 | -5.988800 |
| 19/06/2020 | +0.8708% | 854.000800 | 861.469500 | +7.468700 |
| 18/06/2020 | -0.1507% | 855.289000 | 854.000800 | -1.288200 |
| 17/06/2020 | +1.3992% | 843.405100 | 855.289000 | +11.883900 |
| 16/06/2020 | +1.1843% | 833.475200 | 843.405100 | +9.929900 |
| 15/06/2020 | -2.2224% | 852.205300 | 833.475200 | -18.730100 |
| 12/06/2020 | +0.9774% | 843.916400 | 852.205300 | +8.288900 |
| 11/06/2020 | -2.9795% | 869.439400 | 843.916400 | -25.523000 |
| 10/06/2020 | -1.4891% | 882.483300 | 869.439400 | -13.043900 |
| 09/06/2020 | -0.3244% | 885.350300 | 882.483300 | -2.867000 |
| 08/06/2020 | +2.5505% | 863.055300 | 885.350300 | +22.295000 |
| 05/06/2020 | +3.6502% | 832.119700 | 863.055300 | +30.935600 |
| 04/06/2020 | +1.2980% | 821.388300 | 832.119700 | +10.731400 |
| 03/06/2020 | +2.1128% | 804.216400 | 821.388300 | +17.171900 |
| 02/06/2020 | +1.7389% | 790.352600 | 804.216400 | +13.863800 |
| 01/06/2020 | +0.9856% | 782.601300 | 790.352600 | +7.751300 |
| 29/05/2020 | -1.0858% | 791.145000 | 782.601300 | -8.543700 |
| 28/05/2020 | -2.9906% | 815.162200 | 791.145000 | -24.017200 |
| 27/05/2020 | +0.7976% | 808.686700 | 815.162200 | +6.475500 |
| 26/05/2020 | -0.5455% | 813.110500 | 808.686700 | -4.423800 |
| 25/05/2020 | +0.7507% | 807.029600 | 813.110500 | +6.080900 |
| 22/05/2020 | -0.8607% | 814.005300 | 807.029600 | -6.975700 |
| 20/05/2020 | +0.6707% | 808.564200 | 814.005300 | +5.441100 |
| 19/05/2020 | -0.8725% | 815.649500 | 808.564200 | -7.085300 |
| 18/05/2020 | +3.7988% | 785.245500 | 815.649500 | +30.404000 |
| 15/05/2020 | -0.6470% | 790.342700 | 785.245500 | -5.097200 |
| 14/05/2020 | +0.9826% | 782.615200 | 790.342700 | +7.727500 |
| 13/05/2020 | -3.6042% | 811.337000 | 782.615200 | -28.721800 |
| 12/05/2020 | -2.1729% | 829.159200 | 811.337000 | -17.822200 |
| 11/05/2020 | -0.3843% | 832.351700 | 829.159200 | -3.192500 |
| 08/05/2020 | -4.5423% | 871.031600 | 832.351700 | -38.679900 |
| 07/05/2020 | +0.7122% | 864.850400 | 871.031600 | +6.181200 |
| 06/05/2020 | +1.0079% | 856.177100 | 864.850400 | +8.673300 |
| 05/05/2020 | +1.8636% | 840.369400 | 856.177100 | +15.807700 |
| 04/05/2020 | -3.3141% | 868.686700 | 840.369400 | -28.317300 |
| 30/04/2020 | -0.8744% | 876.315400 | 868.686700 | -7.628700 |
| 29/04/2020 | +2.7868% | 852.231300 | 876.315400 | +24.084100 |
| 28/04/2020 | +2.2219% | 833.504100 | 852.231300 | +18.727200 |
| 27/04/2020 | +3.2904% | 806.524500 | 833.504100 | +26.979600 |
| 24/04/2020 | -1.8436% | 821.531200 | 806.524500 | -15.006700 |
| 23/04/2020 | +1.7905% | 806.952900 | 821.531200 | +14.578300 |
| 22/04/2020 | +0.6981% | 801.339200 | 806.952900 | +5.613700 |
| 21/04/2020 | -2.4870% | 821.518400 | 801.339200 | -20.179200 |
| 20/04/2020 | -1.8147% | 836.562700 | 821.518400 | -15.044300 |
| 17/04/2020 | +0.4455% | 832.844100 | 836.562700 | +3.718600 |
| 16/04/2020 | -1.2905% | 843.661600 | 832.844100 | -10.817500 |
| 15/04/2020 | -1.6317% | 857.540400 | 843.661600 | -13.878800 |
| 14/04/2020 | +1.4668% | 845.054200 | 857.540400 | +12.486200 |
| 13/04/2020 | +0.8739% | 837.701500 | 845.054200 | +7.352700 |
| 09/04/2020 | +1.5753% | 824.608500 | 837.701500 | +13.093000 |
| 08/04/2020 | +1.1153% | 815.462500 | 824.608500 | +9.146000 |
| 07/04/2020 | -0.9733% | 823.438000 | 815.462500 | -7.975500 |
| 06/04/2020 | +1.7938% | 808.798900 | 823.438000 | +14.639100 |
| 03/04/2020 | +2.8887% | 785.769700 | 808.798900 | +23.029200 |
| 02/04/2020 | +3.8551% | 756.053600 | 785.769700 | +29.716100 |
| 01/04/2020 | -1.7592% | 769.471800 | 756.053600 | -13.418200 |
| 31/03/2020 | +5.0713% | 731.422200 | 769.471800 | +38.049600 |
| 30/03/2020 | +2.9135% | 710.419400 | 731.422200 | +21.002800 |
| 27/03/2020 | +0.4791% | 707.024000 | 710.419400 | +3.395400 |
| 26/03/2020 | +2.0664% | 692.564000 | 707.024000 | +14.460000 |
| 25/03/2020 | +7.1825% | 644.564700 | 692.564000 | +47.999300 |
| 24/03/2020 | +0.0416% | 644.296400 | 644.564700 | +0.268300 |
| 23/03/2020 | -6.0034% | 684.160400 | 644.296400 | -39.864000 |
| 20/03/2020 | -0.2009% | 685.536200 | 684.160400 | -1.375800 |
| 19/03/2020 | +7.0144% | 639.097600 | 685.536200 | +46.438600 |
| 18/03/2020 | -11.6436% | 718.016800 | 639.097600 | -78.919200 |
| 17/03/2020 | +1.3845% | 708.144200 | 718.016800 | +9.872600 |
| 16/03/2020 | -14.5015% | 818.655400 | 708.144200 | -110.511200 |
| 13/03/2020 | +0.8556% | 811.681200 | 818.655400 | +6.974200 |
| 12/03/2020 | -6.3423% | 864.827600 | 811.681200 | -53.146400 |
| 11/03/2020 | -2.1994% | 884.059200 | 864.827600 | -19.231600 |
| 10/03/2020 | +0.8783% | 876.328500 | 884.059200 | +7.730700 |
Mostrando 1301 -
1400
de 1447 registros