Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0179%
Máximo
3.6502%
Mínimo
-3.7201%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/10/2020 -2.6288% 810.993500 789.952200 -21.041300
23/10/2020 -0.0968% 811.778600 810.993500 -0.785100
22/10/2020 +0.7516% 805.700300 811.778600 +6.078300
21/10/2020 +2.8403% 783.137700 805.700300 +22.562600
20/10/2020 +1.0644% 774.845900 783.137700 +8.291800
19/10/2020 -0.2835% 777.045700 774.845900 -2.199800
16/10/2020 -0.5362% 781.223300 777.045700 -4.177600
15/10/2020 -0.0057% 781.268100 781.223300 -0.044800
14/10/2020 +0.2361% 779.425500 781.268100 +1.842600
13/10/2020 -0.6119% 784.209500 779.425500 -4.784000
09/10/2020 +0.7556% 778.306600 784.209500 +5.902900
08/10/2020 +1.5227% 766.545200 778.306600 +11.761400
07/10/2020 -0.9458% 773.829900 766.545200 -7.284700
06/10/2020 -1.4152% 784.859200 773.829900 -11.029300
05/10/2020 +0.1159% 783.950400 784.859200 +0.908800
02/10/2020 +0.7716% 777.924900 783.950400 +6.025500
01/10/2020 -0.0194% 778.075800 777.924900 -0.150900
30/09/2020 +2.2294% 760.921400 778.075800 +17.154400
29/09/2020 -1.0739% 769.137100 760.921400 -8.215700
28/09/2020 +0.1088% 768.300400 769.137100 +0.836700
25/09/2020 +0.4651% 764.735200 768.300400 +3.565200
24/09/2020 +1.4619% 753.636600 764.735200 +11.098600
23/09/2020 -3.1063% 777.414300 753.636600 -23.777700
22/09/2020 -0.2766% 779.567900 777.414300 -2.153600
21/09/2020 -2.3932% 798.449400 779.567900 -18.881500
17/09/2020 +0.2958% 796.091400 798.449400 +2.358000
16/09/2020 -0.1782% 797.511100 796.091400 -1.419700
15/09/2020 +0.3131% 795.017700 797.511100 +2.493400
14/09/2020 -0.0559% 795.462000 795.017700 -0.444300
11/09/2020 +0.6472% 790.330400 795.462000 +5.131600
10/09/2020 -2.2404% 808.237200 790.330400 -17.906800
09/09/2020 -1.4496% 820.038900 808.237200 -11.801700
08/09/2020 -0.6769% 825.608200 820.038900 -5.569300
07/09/2020 +1.1608% 816.079800 825.608200 +9.528400
04/09/2020 -0.9700% 824.034400 816.079800 -7.954600
03/09/2020 +0.8910% 816.725200 824.034400 +7.309200
02/09/2020 +1.6388% 803.449600 816.725200 +13.275600
01/09/2020 -0.4530% 807.097200 803.449600 -3.647600
31/08/2020 -2.6267% 828.578400 807.097200 -21.481200
28/08/2020 -0.4574% 832.377400 828.578400 -3.799000
27/08/2020 +0.6243% 827.197000 832.377400 +5.180400
26/08/2020 -0.9170% 834.817000 827.197000 -7.620000
25/08/2020 -1.6670% 848.850300 834.817000 -14.033300
24/08/2020 -0.8543% 856.132800 848.850300 -7.282500
21/08/2020 +0.3283% 853.327000 856.132800 +2.805800
20/08/2020 -0.4653% 857.307000 853.327000 -3.980000
19/08/2020 -0.7215% 863.514500 857.307000 -6.207500
18/08/2020 -0.3908% 866.895800 863.514500 -3.381300
17/08/2020 +0.6329% 861.426300 866.895800 +5.469500
14/08/2020 +0.5792% 856.451300 861.426300 +4.975000
13/08/2020 -0.9469% 864.599700 856.451300 -8.148400
12/08/2020 +0.8211% 857.529600 864.599700 +7.070100
11/08/2020 +0.4332% 853.822600 857.529600 +3.707000
10/08/2020 +0.0033% 853.794000 853.822600 +0.028600
07/08/2020 +0.5215% 849.352700 853.794000 +4.441300
06/08/2020 +0.8910% 841.818300 849.352700 +7.534400
05/08/2020 +0.1769% 840.330300 841.818300 +1.488000
04/08/2020 -0.4664% 844.259000 840.330300 -3.928700
03/08/2020 -1.6684% 858.462900 844.259000 -14.203900
31/07/2020 +1.5256% 845.465800 858.462900 +12.997100
30/07/2020 -0.7884% 852.158100 845.465800 -6.692300
29/07/2020 -1.8365% 867.952900 852.158100 -15.794800
28/07/2020 -0.1870% 869.577200 867.952900 -1.624300
27/07/2020 +1.1596% 859.552000 869.577200 +10.025200
24/07/2020 +0.7864% 852.818600 859.552000 +6.733400
23/07/2020 +0.9748% 844.545600 852.818600 +8.273000
22/07/2020 +1.5849% 831.266300 844.545600 +13.279300
21/07/2020 -0.9163% 838.918100 831.266300 -7.651800
20/07/2020 -1.7310% 853.566400 838.918100 -14.648300
17/07/2020 -1.1808% 863.705000 853.566400 -10.138600
15/07/2020 -3.3682% 893.292100 863.705000 -29.587100
14/07/2020 +1.6170% 878.964000 893.292100 +14.328100
13/07/2020 +2.0754% 860.910300 878.964000 +18.053700
10/07/2020 -0.0883% 861.670600 860.910300 -0.760300
09/07/2020 -3.7201% 894.328900 861.670600 -32.658300
08/07/2020 -1.6586% 909.285700 894.328900 -14.956800
07/07/2020 -0.6129% 914.876000 909.285700 -5.590300
06/07/2020 +1.8580% 898.034300 914.876000 +16.841700
03/07/2020 +0.5455% 893.148800 898.034300 +4.885500
02/07/2020 +3.3848% 863.423800 893.148800 +29.725000
01/07/2020 +1.9076% 847.109600 863.423800 +16.314200
30/06/2020 -0.8442% 854.290800 847.109600 -7.181200
26/06/2020 -1.0886% 863.641500 854.290800 -9.350700
25/06/2020 +0.0298% 863.383800 863.641500 +0.257700
24/06/2020 +0.1236% 862.317000 863.383800 +1.066800
23/06/2020 +0.7959% 855.480700 862.317000 +6.836300
22/06/2020 -0.6976% 861.469500 855.480700 -5.988800
19/06/2020 +0.8708% 854.000800 861.469500 +7.468700
18/06/2020 -0.1507% 855.289000 854.000800 -1.288200
17/06/2020 +1.3992% 843.405100 855.289000 +11.883900
16/06/2020 +1.1843% 833.475200 843.405100 +9.929900
15/06/2020 -2.2224% 852.205300 833.475200 -18.730100
12/06/2020 +0.9774% 843.916400 852.205300 +8.288900
11/06/2020 -2.9795% 869.439400 843.916400 -25.523000
10/06/2020 -1.4891% 882.483300 869.439400 -13.043900
09/06/2020 -0.3244% 885.350300 882.483300 -2.867000
08/06/2020 +2.5505% 863.055300 885.350300 +22.295000
05/06/2020 +3.6502% 832.119700 863.055300 +30.935600
04/06/2020 +1.2980% 821.388300 832.119700 +10.731400
03/06/2020 +2.1128% 804.216400 821.388300 +17.171900
Mostrando 1301 - 1400 de 1505 registros
Volver al Detalle Ver Historial